Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.510	2.625	2.460	2.560	2,108,602	+0.05(+1.99%)
Feb 27, 2023	2.550	2.610	2.490	2.510	1,589,359	+0.00(+0.00%)
Feb 24, 2023	2.550	2.550	2.470	2.510	1,180,135	-0.08(-3.09%)
Feb 23, 2023	2.660	2.710	2.540	2.590	1,164,262	-0.05(-1.89%)
Feb 22, 2023	2.650	2.680	2.550	2.640	1,297,617	+0.01(+0.38%)
Feb 21, 2023	2.760	2.810	2.622	2.630	1,514,494	-0.18(-6.41%)
Feb 17, 2023	2.850	2.850	2.730	2.810	1,487,824	-0.04(-1.40%)
Feb 16, 2023	2.860	2.990	2.815	2.850	1,339,805	-0.07(-2.40%)
Feb 15, 2023	2.760	2.930	2.750	2.920	961,902	+0.12(+4.29%)
Feb 14, 2023	2.730	2.890	2.670	2.800	1,419,821	+0.03(+1.08%)
Feb 13, 2023	2.770	2.810	2.715	2.770	837,736	+0.00(+0.00%)
Feb 10, 2023	2.730	2.830	2.690	2.770	1,597,848	-0.01(-0.36%)
Feb 09, 2023	3.090	3.135	2.760	2.780	2,648,201	-0.26(-8.55%)
Feb 08, 2023	3.200	3.260	3.040	3.040	1,047,890	-0.16(-5.00%)
Feb 07, 2023	3.110	3.215	3.050	3.200	1,649,425	+0.07(+2.24%)
Feb 06, 2023	3.320	3.330	3.100	3.130	3,283,294	-0.13(-3.99%)
Feb 03, 2023	3.260	3.480	3.160	3.260	3,200,892	-0.09(-2.69%)
Feb 02, 2023	3.080	3.445	3.010	3.350	5,551,260	+0.41(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.