Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.97	38.16	36.75	36.78	102,195	-0.18(-0.48%)
Feb 27, 2023	37.30	37.54	36.77	36.96	31,927	-0.18(-0.48%)
Feb 24, 2023	37.13	37.53	36.82	37.14	43,429	-0.28(-0.74%)
Feb 23, 2023	37.42	37.74	37.19	37.42	28,060	+0.13(+0.35%)
Feb 22, 2023	37.35	37.56	37.03	37.29	54,912	-0.03(-0.08%)
Feb 21, 2023	37.88	37.89	37.32	37.32	34,764	-0.76(-2.00%)
Feb 17, 2023	37.95	38.31	37.65	38.08	56,825	+0.33(+0.87%)
Feb 16, 2023	37.81	38.17	37.66	37.75	37,476	-0.44(-1.14%)
Feb 15, 2023	37.50	38.25	37.25	38.19	36,684	+0.58(+1.55%)
Feb 14, 2023	38.18	38.18	37.19	37.61	42,732	-0.56(-1.48%)
Feb 13, 2023	37.73	38.31	37.73	38.17	46,678	+0.44(+1.15%)
Feb 10, 2023	37.53	37.96	37.15	37.73	63,968	+0.18(+0.47%)
Feb 09, 2023	38.20	38.50	37.48	37.56	43,027	-0.63(-1.66%)
Feb 08, 2023	38.16	38.36	37.61	38.19	50,415	-0.25(-0.64%)
Feb 07, 2023	37.81	38.56	37.41	38.44	46,747	+0.55(+1.46%)
Feb 06, 2023	38.17	38.34	37.52	37.88	44,527	-0.45(-1.16%)
Feb 03, 2023	37.11	38.46	36.88	38.33	102,063	+1.06(+2.84%)
Feb 02, 2023	36.59	37.33	36.32	37.27	59,991	+0.82(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.