Indicators

Innoviva Inc (NQ: INVA )

15.27 +0.07 (+0.46%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.99	12.18	11.95	12.07	622,761	+0.08(+0.67%)
Feb 27, 2023	12.02	12.25	11.98	11.99	467,212	-0.03(-0.25%)
Feb 24, 2023	12.08	12.12	11.90	12.02	642,184	-0.14(-1.15%)
Feb 23, 2023	12.32	12.38	11.99	12.16	501,528	-0.16(-1.30%)
Feb 22, 2023	12.28	12.42	12.23	12.32	600,515	+0.04(+0.33%)
Feb 21, 2023	12.37	12.46	12.28	12.28	554,994	-0.14(-1.13%)
Feb 17, 2023	12.29	12.48	12.22	12.42	467,453	+0.23(+1.89%)
Feb 16, 2023	12.28	12.39	12.18	12.19	476,466	-0.25(-2.01%)
Feb 15, 2023	12.31	12.51	12.25	12.44	515,295	+0.06(+0.48%)
Feb 14, 2023	12.27	12.42	12.17	12.38	671,786	+0.06(+0.49%)
Feb 13, 2023	12.26	12.46	12.12	12.32	475,453	+0.06(+0.49%)
Feb 10, 2023	12.53	12.55	12.23	12.26	461,911	-0.23(-1.84%)
Feb 09, 2023	12.25	12.50	12.25	12.49	634,669	+0.17(+1.38%)
Feb 08, 2023	12.57	12.69	12.28	12.32	801,006	-0.32(-2.53%)
Feb 07, 2023	12.66	12.69	12.44	12.64	774,996	-0.07(-0.55%)
Feb 06, 2023	12.80	12.89	12.62	12.71	529,087	-0.09(-0.70%)
Feb 03, 2023	12.95	13.10	12.74	12.80	1,436,708	-0.16(-1.23%)
Feb 02, 2023	12.79	13.02	12.73	12.96	556,802	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.