Indicators

Chimerix Inc (NQ: CMRX )

0.9885 +0.0028 (+0.28%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.580	1.620	1.580	1.580	473,124	+0.00(+0.00%)
Feb 27, 2023	1.570	1.615	1.550	1.580	708,981	+0.04(+2.60%)
Feb 24, 2023	1.560	1.570	1.520	1.540	889,019	-0.03(-1.91%)
Feb 23, 2023	1.580	1.605	1.535	1.570	631,582	+0.00(+0.00%)
Feb 22, 2023	1.600	1.610	1.540	1.570	588,233	+0.00(+0.00%)
Feb 21, 2023	1.630	1.635	1.570	1.570	553,970	-0.08(-4.85%)
Feb 17, 2023	1.640	1.650	1.550	1.650	640,272	+0.02(+1.23%)
Feb 16, 2023	1.670	1.695	1.630	1.630	1,041,208	-0.05(-2.98%)
Feb 15, 2023	1.680	1.705	1.650	1.680	805,792	-0.02(-1.18%)
Feb 14, 2023	1.730	1.735	1.675	1.700	793,929	-0.03(-1.73%)
Feb 13, 2023	1.730	1.770	1.685	1.730	1,038,435	+0.01(+0.58%)
Feb 10, 2023	1.740	1.785	1.690	1.720	880,520	-0.01(-0.58%)
Feb 09, 2023	1.810	1.850	1.700	1.730	841,269	-0.07(-3.89%)
Feb 08, 2023	1.820	1.820	1.785	1.800	598,181	-0.02(-1.10%)
Feb 07, 2023	1.840	1.845	1.790	1.820	500,655	-0.01(-0.55%)
Feb 06, 2023	1.850	1.900	1.810	1.830	755,259	+0.01(+0.55%)
Feb 03, 2023	1.840	1.865	1.780	1.820	701,245	-0.02(-1.09%)
Feb 02, 2023	1.820	1.890	1.800	1.840	975,144	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.