Indicators

Natl Oilwell Varco (NY: NOV )

18.90 +0.36 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.97	22.05	21.56	21.58	5,254,914	-0.26(-1.17%)
Feb 27, 2023	21.28	21.95	21.15	21.83	5,217,691	+0.48(+2.26%)
Feb 24, 2023	21.12	21.48	20.86	21.35	4,405,660	-0.11(-0.51%)
Feb 23, 2023	21.49	21.87	21.38	21.46	6,370,362	+0.45(+2.16%)
Feb 22, 2023	21.04	21.35	20.67	21.00	4,251,619	-0.20(-0.93%)
Feb 21, 2023	21.21	21.64	21.17	21.20	2,779,693	-0.17(-0.78%)
Feb 17, 2023	22.22	22.25	21.27	21.37	3,158,095	-1.15(-5.12%)
Feb 16, 2023	22.78	23.11	22.50	22.52	2,887,093	-0.21(-0.91%)
Feb 15, 2023	22.93	22.99	22.31	22.73	2,265,537	-0.50(-2.16%)
Feb 14, 2023	23.36	23.87	23.22	23.23	3,395,523	-0.39(-1.67%)
Feb 13, 2023	23.45	23.70	23.14	23.63	2,267,310	-0.08(-0.33%)
Feb 10, 2023	23.05	23.75	23.02	23.71	3,170,850	+1.00(+4.39%)
Feb 09, 2023	22.88	22.99	22.55	22.71	3,557,638	-0.34(-1.45%)
Feb 08, 2023	23.35	23.35	22.66	23.05	3,840,898	+0.10(+0.43%)
Feb 07, 2023	23.53	24.10	22.23	22.95	7,927,399	-0.10(-0.43%)
Feb 06, 2023	22.86	23.16	22.70	23.05	3,924,321	+0.10(+0.43%)
Feb 03, 2023	22.65	23.62	22.65	22.95	3,285,410	+0.31(+1.35%)
Feb 02, 2023	23.82	23.96	22.35	22.64	4,698,314	-1.29(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.