Indicators

Issuer Direct Corp (NY: ISDR )

11.65 -0.32 (-2.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.32	26.25	25.04	26.09	3,999	+0.78(+3.08%)
Feb 27, 2023	25.60	26.31	25.26	25.31	14,821	-0.70(-2.69%)
Feb 24, 2023	26.00	26.36	25.73	26.01	5,564	-0.48(-1.81%)
Feb 23, 2023	27.05	27.19	26.32	26.49	13,836	-0.57(-2.11%)
Feb 22, 2023	26.59	27.54	26.57	27.06	13,856	+0.50(+1.88%)
Feb 21, 2023	26.93	27.22	26.40	26.56	19,665	-0.54(-1.99%)
Feb 17, 2023	27.20	27.48	26.81	27.10	18,445	-0.45(-1.63%)
Feb 16, 2023	27.99	27.99	27.51	27.55	18,243	-0.59(-2.10%)
Feb 15, 2023	28.18	28.34	28.01	28.14	8,409	-0.36(-1.26%)
Feb 14, 2023	28.50	28.54	28.12	28.50	3,181	+0.00(+0.00%)
Feb 13, 2023	28.46	28.66	27.97	28.50	10,814	+0.75(+2.70%)
Feb 10, 2023	27.97	28.27	27.75	27.75	5,248	+0.12(+0.43%)
Feb 09, 2023	28.45	28.52	27.63	27.63	9,048	-0.79(-2.78%)
Feb 08, 2023	28.50	28.50	27.84	28.42	26,777	-0.16(-0.56%)
Feb 07, 2023	28.68	29.00	28.28	28.58	21,258	-0.13(-0.45%)
Feb 06, 2023	27.55	28.77	27.55	28.71	11,763	+1.21(+4.40%)
Feb 03, 2023	28.14	28.81	27.50	27.50	19,343	-0.89(-3.13%)
Feb 02, 2023	29.00	29.20	28.27	28.39	14,882	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.