Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9700	1.000	0.9400	1.000	497,163	+0.03(+3.09%)
Feb 25, 2022	0.9800	0.9800	0.9600	0.9700	98,978	+0.00(+0.00%)
Feb 24, 2022	1.030	1.050	0.9600	0.9700	335,276	-0.01(-1.02%)
Feb 23, 2022	0.9800	1.000	0.9600	0.9800	193,310	-0.01(-1.01%)
Feb 22, 2022	1.020	1.040	0.9700	0.9900	355,522	-0.04(-3.88%)
Feb 18, 2022				1.030	0	-0.03(-2.83%)
Feb 17, 2022	1.070	1.080	1.060	1.060	705,522	+0.00(+0.00%)
Feb 16, 2022	1.080	1.080	1.040	1.060	163,777	-0.01(-0.93%)
Feb 15, 2022	1.070	1.080	1.050	1.070	279,424	-0.01(-0.93%)
Feb 14, 2022	1.140	1.140	1.080	1.080	99,848	-0.04(-3.57%)
Feb 11, 2022	1.070	1.140	1.070	1.120	180,890	+0.03(+2.75%)
Feb 10, 2022	1.080	1.110	1.050	1.090	160,349	+0.01(+0.93%)
Feb 09, 2022	1.100	1.110	1.080	1.080	56,220	-0.03(-2.70%)
Feb 08, 2022	1.100	1.110	1.080	1.110	40,560	+0.03(+2.78%)
Feb 07, 2022	1.040	1.100	1.040	1.080	118,835	+0.01(+0.93%)
Feb 04, 2022	1.050	1.070	1.050	1.070	129,463	+0.02(+1.90%)
Feb 03, 2022	1.060			1.050	119,307	-0.03(-2.78%)
Feb 02, 2022	1.100	1.100	1.070	1.080	56,671	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.