Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.650	3.700	3.600	3.650	5,206	+0.01(+0.15%)
Feb 25, 2022	3.400	3.676	3.475	3.644	11,770	+0.12(+3.40%)
Feb 24, 2022	3.550	3.590	3.500	3.525	11,277	-0.20(-5.28%)
Feb 23, 2022	3.850	3.900	3.600	3.721	27,210	-0.23(-5.80%)
Feb 22, 2022	4.000	4.074	3.825	3.950	5,620	-0.07(-1.70%)
Feb 18, 2022				4.019	0	-0.03(-0.73%)
Feb 17, 2022	4.018	4.099	4.000	4.048	3,650	+0.01(+0.28%)
Feb 16, 2022	3.953	4.099	3.850	4.037	14,839	+0.07(+1.66%)
Feb 15, 2022	3.999	4.000	3.950	3.970	5,280	-0.01(-0.36%)
Feb 14, 2022	4.064	4.149	3.950	3.985	6,197	-0.16(-3.93%)
Feb 11, 2022	4.450	4.450	4.101	4.148	14,450	-0.18(-4.08%)
Feb 10, 2022	4.250	4.400	3.987	4.324	25,892	-0.16(-3.58%)
Feb 09, 2022	4.351	4.550	4.351	4.485	11,229	+0.13(+2.96%)
Feb 08, 2022	4.300	4.449	4.300	4.356	4,628	+0.06(+1.40%)
Feb 07, 2022	4.199	4.400	4.152	4.296	16,285	+0.14(+3.48%)
Feb 04, 2022	4.050	4.199	3.880	4.152	17,320	+0.11(+2.76%)
Feb 03, 2022	4.000			4.040	19,473	+0.03(+0.67%)
Feb 02, 2022	3.750	4.020	3.750	4.013	26,096	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.