Indicators

Issuer Direct Corp (NY: ISDR )

10.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.90	28.73	26.90	28.24	6,674	+1.57(+5.89%)
Feb 25, 2022	26.39	26.74	26.64	26.67	3,369	+1.10(+4.29%)
Feb 24, 2022	25.57	25.57	25.57	25.57	1,019	-0.87(-3.27%)
Feb 23, 2022	26.00	26.44	26.00	26.44	1,935	+0.24(+0.92%)
Feb 22, 2022	26.05	26.23	25.58	26.20	4,577	-0.27(-1.02%)
Feb 18, 2022				26.47	0	-0.33(-1.23%)
Feb 17, 2022	25.75	27.00	25.75	26.80	2,190	+0.30(+1.13%)
Feb 16, 2022	26.52	26.80	25.87	26.50	1,919	-0.30(-1.12%)
Feb 15, 2022	26.20	26.85	26.20	26.80	3,667	+0.89(+3.43%)
Feb 14, 2022	27.08	27.08	25.91	25.91	4,376	-1.20(-4.43%)
Feb 11, 2022	26.00	27.25	26.00	27.11	4,362	+0.31(+1.16%)
Feb 10, 2022	26.25	26.80	25.91	26.80	11,297	-0.04(-0.15%)
Feb 09, 2022	26.71	27.07	26.60	26.84	3,140	+0.24(+0.90%)
Feb 08, 2022	26.70	26.71	26.19	26.60	1,599	+0.37(+1.41%)
Feb 07, 2022	25.88	26.66	25.50	26.23	33,179	+0.62(+2.42%)
Feb 04, 2022	28.37	28.37	25.00	25.61	29,882	-2.99(-10.45%)
Feb 03, 2022	29.19			28.60	4,249	-1.03(-3.48%)
Feb 02, 2022	30.35	30.35	29.57	29.63	2,202	-0.76(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.