Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.27	93.75	90.17	92.50	235,077	+0.61(+0.67%)
Feb 25, 2021	95.40	95.52	91.15	91.89	198,262	-2.88(-3.04%)
Feb 24, 2021	95.60	97.19	93.62	94.77	364,007	-0.60(-0.63%)
Feb 23, 2021	97.28	97.68	94.21	95.37	211,623	-2.94(-2.99%)
Feb 22, 2021	94.68	98.80	94.07	98.32	180,619	+3.19(+3.36%)
Feb 19, 2021	92.93	95.14	91.18	95.12	212,130	+2.97(+3.22%)
Feb 18, 2021	93.59	95.50	91.99	92.15	259,640	-1.66(-1.77%)
Feb 17, 2021	96.05	96.23	93.50	93.81	256,868	+2.34(+2.55%)
Feb 16, 2021	93.04	94.17	91.03	91.48	211,145	-1.21(-1.31%)
Feb 12, 2021	93.29	95.19	92.08	92.69	132,315	-0.78(-0.83%)
Feb 11, 2021	94.20	95.75	92.21	93.46	259,270	+0.98(+1.06%)
Feb 10, 2021	93.75	93.87	90.34	92.48	143,356	+0.08(+0.09%)
Feb 09, 2021	90.31	92.81	88.81	92.40	150,244	+2.12(+2.35%)
Feb 08, 2021	88.76	90.87	87.87	90.28	199,865	+2.08(+2.36%)
Feb 05, 2021	90.35	90.36	85.49	88.20	279,464	-0.80(-0.90%)
Feb 04, 2021	82.99	97.69	81.23	89.00	984,041	+9.35(+11.73%)
Feb 03, 2021	79.78	80.71	78.50	79.66	140,910	-0.46(-0.58%)
Feb 02, 2021	79.32	81.01	78.22	80.12	146,716	+1.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.