Indicators

Zoom Video Communications Cl A (NQ: ZM )

64.16 +0.20 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	367.45	377.09	356.17	373.61	4,702,400	+8.88(+2.43%)
Feb 25, 2021	383.78	387.65	361.01	364.73	4,575,052	-20.50(-5.32%)
Feb 24, 2021	383.13	388.67	375.62	385.23	3,439,416	-2.93(-0.75%)
Feb 23, 2021	371.01	389.99	351.81	388.16	5,553,219	-6.18(-1.57%)
Feb 22, 2021	408.50	411.72	390.60	394.34	4,331,195	-22.92(-5.49%)
Feb 19, 2021	419.22	425.99	414.50	417.26	2,195,000	-0.65(-0.16%)
Feb 18, 2021	426.75	428.88	414.00	417.91	2,641,515	-11.51(-2.68%)
Feb 17, 2021	440.02	441.20	418.25	429.42	4,003,906	-15.09(-3.39%)
Feb 16, 2021	438.80	451.77	436.70	444.51	4,245,928	+11.40(+2.63%)
Feb 12, 2021	431.52	435.00	423.13	433.11	2,077,800	+0.34(+0.08%)
Feb 11, 2021	433.99	443.75	429.51	432.77	3,499,333	+1.77(+0.41%)
Feb 10, 2021	431.89	441.22	416.14	431.00	4,732,858	+0.97(+0.23%)
Feb 09, 2021	411.69	434.67	410.31	430.03	5,111,064	+19.22(+4.68%)
Feb 08, 2021	420.74	422.00	406.50	410.81	3,731,684	-8.78(-2.09%)
Feb 05, 2021	387.86	420.00	387.86	419.59	9,759,000	+29.61(+7.59%)
Feb 04, 2021	383.50	390.00	376.87	389.98	2,524,908	+9.51(+2.50%)
Feb 03, 2021	395.79	395.79	379.00	380.47	3,430,257	-11.37(-2.90%)
Feb 02, 2021	384.50	394.89	378.68	391.84	3,772,738	+9.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.