Indicators

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.24	67.56	64.11	66.70	1,146,432	+0.63(+0.96%)
Feb 25, 2021	69.51	70.16	65.95	66.07	658,859	-4.58(-6.48%)
Feb 24, 2021	68.83	70.79	68.43	70.65	721,611	+1.82(+2.65%)
Feb 23, 2021	66.60	69.17	63.62	68.83	912,166	+0.90(+1.33%)
Feb 22, 2021	68.04	69.98	67.02	67.93	788,582	-0.77(-1.12%)
Feb 19, 2021	67.79	69.16	67.44	68.70	817,225	+1.38(+2.05%)
Feb 18, 2021	67.89	68.12	66.00	67.32	608,513	-0.89(-1.31%)
Feb 17, 2021	66.79	68.71	65.82	68.21	447,001	+1.02(+1.51%)
Feb 16, 2021	69.64	69.86	67.13	67.19	683,529	-1.96(-2.83%)
Feb 12, 2021	68.29	70.13	68.06	69.15	306,146	+0.46(+0.67%)
Feb 11, 2021	69.86	70.31	67.15	68.69	523,375	-0.87(-1.25%)
Feb 10, 2021	70.09	71.45	68.83	69.56	555,469	-0.99(-1.40%)
Feb 09, 2021	70.19	71.55	68.79	70.55	637,729	+0.35(+0.51%)
Feb 08, 2021	69.22	70.50	68.13	70.19	692,751	+1.71(+2.49%)
Feb 05, 2021	67.33	68.76	65.95	68.48	748,045	+1.91(+2.86%)
Feb 04, 2021	65.73	67.71	65.67	66.58	608,684	+1.19(+1.82%)
Feb 03, 2021	65.72	65.85	63.49	65.39	406,558	-0.17(-0.26%)
Feb 02, 2021	65.33	66.85	64.29	65.56	609,213	+0.57(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.