Indicators

INVESCO Ltd (NY: IVZ )

15.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.98	19.28	18.53	19.03	5,536,934	+0.03(+0.18%)
Feb 25, 2021	19.86	19.97	18.93	19.00	5,397,291	-0.75(-3.78%)
Feb 24, 2021	19.18	19.79	19.13	19.75	3,453,974	+0.58(+3.01%)
Feb 23, 2021	19.22	19.30	18.61	19.17	3,570,048	-0.13(-0.66%)
Feb 22, 2021	18.95	19.56	18.90	19.30	5,485,359	+0.22(+1.16%)
Feb 19, 2021	18.74	19.12	18.67	19.08	4,451,788	+0.52(+2.79%)
Feb 18, 2021	19.03	19.11	18.50	18.56	3,094,015	-0.61(-3.19%)
Feb 17, 2021	19.27	19.40	18.88	19.17	2,755,003	-0.22(-1.14%)
Feb 16, 2021	19.38	19.61	19.32	19.39	2,249,184	+0.14(+0.75%)
Feb 12, 2021	18.98	19.26	18.88	19.25	2,121,525	+0.20(+1.05%)
Feb 11, 2021	19.01	19.12	18.74	19.05	3,506,270	-0.11(-0.57%)
Feb 10, 2021	19.32	19.60	19.05	19.16	4,917,099	+0.04(+0.22%)
Feb 09, 2021	18.66	19.30	18.66	19.11	3,740,310	+0.33(+1.75%)
Feb 08, 2021	18.59	18.86	18.31	18.78	4,166,523	+0.27(+1.46%)
Feb 05, 2021	18.38	18.67	18.21	18.51	5,104,896	+0.15(+0.83%)
Feb 04, 2021	18.45	18.71	18.30	18.36	4,484,158	-0.04(-0.23%)
Feb 03, 2021	18.04	18.56	17.94	18.40	6,221,168	+0.37(+2.06%)
Feb 02, 2021	18.30	18.47	18.00	18.03	4,267,238	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.