Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.64	10.83	10.00	10.62	42,648,976	-0.19(-1.77%)
Feb 25, 2021	11.48	11.56	10.66	10.81	39,103,320	-0.52(-4.56%)
Feb 24, 2021	10.75	11.76	10.39	11.32	57,613,708	+0.65(+6.09%)
Feb 23, 2021	9.881	10.81	9.230	10.67	48,677,712	+0.92(+9.41%)
Feb 22, 2021	9.096	10.19	9.029	9.756	48,211,288	+0.72(+7.94%)
Feb 19, 2021	8.809	9.068	8.742	9.039	22,466,050	+0.32(+3.62%)
Feb 18, 2021	9.087	9.154	8.714	8.723	20,389,414	-0.44(-4.80%)
Feb 17, 2021	9.135	9.288	8.867	9.163	22,639,508	+0.03(+0.31%)
Feb 16, 2021	8.895	9.374	8.819	9.135	28,253,664	+0.58(+6.82%)
Feb 12, 2021	8.236	8.599	8.170	8.551	21,868,616	+0.21(+2.51%)
Feb 11, 2021	8.608	8.608	8.113	8.341	25,742,590	-0.32(-3.74%)
Feb 10, 2021	8.570	8.847	8.503	8.665	23,064,500	+0.19(+2.25%)
Feb 09, 2021	8.465	8.618	8.113	8.475	32,770,500	-0.09(-1.00%)
Feb 08, 2021	7.684	8.637	7.684	8.561	40,400,372	+0.99(+13.10%)
Feb 05, 2021	7.560	7.722	7.512	7.569	19,290,408	+0.12(+1.66%)
Feb 04, 2021	7.550	7.550	7.255	7.445	16,999,576	+0.01(+0.13%)
Feb 03, 2021	7.159	7.455	7.131	7.436	26,189,794	+0.40(+5.69%)
Feb 02, 2021	7.293	7.359	6.988	7.035	20,878,992	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.