Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.67 14.90 14.57 14.90 406,700 +0.13(+0.88%)
Feb 27, 2020 14.74 14.87 14.69 14.77 432,303 -0.09(-0.61%)
Feb 26, 2020 14.70 14.95 14.70 14.86 313,953 +0.17(+1.16%)
Feb 25, 2020 14.80 14.90 14.57 14.69 279,613 -0.10(-0.68%)
Feb 24, 2020 14.72 14.91 14.60 14.79 315,997 -0.11(-0.74%)
Feb 21, 2020 14.85 14.90 14.79 14.90 322,900 +0.04(+0.27%)
Feb 20, 2020 14.86 15.00 14.81 14.86 352,086 +0.00(+0.00%)
Feb 19, 2020 14.90 14.93 14.72 14.86 287,107 -0.01(-0.07%)
Feb 18, 2020 14.86 14.91 14.70 14.87 252,680 +0.01(+0.07%)
Feb 14, 2020 14.85 14.96 14.80 14.86 167,200 +0.01(+0.07%)
Feb 13, 2020 14.89 15.00 14.82 14.85 194,151 -0.02(-0.13%)
Feb 12, 2020 14.98 15.20 14.84 14.87 185,815 -0.03(-0.20%)
Feb 11, 2020 15.09 15.26 14.88 14.90 285,443 -0.04(-0.27%)
Feb 10, 2020 14.96 15.05 14.88 14.94 276,013 -0.01(-0.07%)
Feb 07, 2020 15.16 15.20 14.94 14.95 254,000 -0.22(-1.45%)
Feb 06, 2020 15.21 15.28 15.05 15.17 183,169 -0.04(-0.26%)
Feb 05, 2020 15.20 15.21 15.07 15.21 342,504 +0.16(+1.06%)
Feb 04, 2020 14.93 15.20 14.92 15.05 406,074 +0.12(+0.80%)
Feb 03, 2020 15.10 15.10 14.82 14.93 404,000 -0.17(-1.13%)
Jan 31, 2020 14.90 15.20 14.78 15.10 424,300 +0.08(+0.53%)
Jan 30, 2020 14.88 15.20 14.84 15.02 525,973 +0.02(+0.13%)
Jan 29, 2020 14.94 15.08 14.80 15.00 493,001 +0.15(+1.01%)
Jan 28, 2020 14.70 14.97 14.69 14.85 290,075 +0.20(+1.37%)
Jan 27, 2020 14.50 14.75 14.33 14.65 265,887 -0.07(-0.48%)
Jan 24, 2020 14.96 15.00 14.69 14.72 394,900 -0.22(-1.47%)
Jan 23, 2020 14.95 15.09 14.68 14.94 602,773 -0.05(-0.33%)
Jan 22, 2020 15.10 15.18 14.94 14.99 271,856 -0.10(-0.66%)
Jan 21, 2020 15.23 15.28 15.08 15.09 294,250 -0.23(-1.50%)
Jan 17, 2020 15.22 15.34 15.17 15.32 218,300 +0.10(+0.66%)
Jan 16, 2020 15.25 15.31 15.19 15.22 207,832 -0.09(-0.59%)
Jan 15, 2020 15.25 15.35 15.22 15.31 161,574 +0.06(+0.39%)
Jan 14, 2020 15.23 15.29 15.16 15.25 281,187 -0.02(-0.13%)
Jan 13, 2020 15.25 15.36 15.21 15.27 445,665 +0.08(+0.53%)
Jan 10, 2020 15.31 15.31 15.14 15.19 151,900 -0.05(-0.33%)
Jan 09, 2020 15.25 15.35 15.18 15.24 709,909 +0.06(+0.40%)
Jan 08, 2020 14.96 15.28 14.96 15.18 244,113 +0.13(+0.86%)
Jan 07, 2020 15.24 15.30 15.03 15.05 183,772 -0.17(-1.12%)
Jan 06, 2020 15.10 15.30 14.97 15.22 229,528 +0.04(+0.26%)
Jan 03, 2020 15.01 15.30 15.00 15.18 208,400 -0.02(-0.13%)
Jan 02, 2020 15.03 15.22 14.96 15.20 365,508 +0.36(+2.43%)
Dec 31, 2019 14.75 15.04 14.75 14.84 422,100 +0.10(+0.68%)
Dec 30, 2019 14.72 14.90 14.66 14.74 255,521 -0.01(-0.07%)
Dec 27, 2019 14.80 14.94 14.70 14.75 485,700 -0.05(-0.34%)
Dec 26, 2019 14.95 14.97 14.66 14.80 461,157 -0.11(-0.74%)
Dec 24, 2019 14.90 14.96 14.90 14.91 165,200 +0.00(+0.00%)
Dec 23, 2019 14.90 15.08 14.28 14.91 886,900 -0.03(-0.20%)
Dec 20, 2019 15.10 15.16 14.90 14.94 676,200 -0.13(-0.86%)
Dec 19, 2019 14.63 15.10 14.63 15.07 417,413 -0.02(-0.13%)
Dec 18, 2019 15.04 15.21 15.00 15.09 269,130 -0.01(-0.07%)
Dec 17, 2019 15.10 15.17 14.96 15.10 199,225 +0.03(+0.20%)
Dec 16, 2019 15.20 15.26 15.07 15.07 328,473 -0.11(-0.72%)
Dec 13, 2019 15.26 15.28 15.05 15.18 372,100 +0.00(+0.00%)
Dec 12, 2019 15.21 15.23 14.98 15.18 252,752 -0.10(-0.65%)
Dec 11, 2019 15.05 15.33 15.04 15.28 328,672 +0.26(+1.73%)
Dec 10, 2019 14.90 15.04 14.74 15.02 323,888 +0.16(+1.08%)
Dec 09, 2019 14.84 14.95 14.84 14.86 285,113 +0.15(+1.02%)
Dec 06, 2019 14.81 14.90 14.63 14.71 246,100 -0.11(-0.74%)
Dec 05, 2019 14.55 14.88 14.55 14.82 267,230 +0.27(+1.86%)
Dec 04, 2019 14.71 14.71 14.55 14.55 254,005 -0.16(-1.09%)
Dec 03, 2019 14.61 14.81 14.52 14.71 614,778 -0.01(-0.07%)
Dec 02, 2019 14.86 14.97 14.58 14.72 656,098 -0.14(-0.94%)
Nov 29, 2019 14.45 14.90 13.99 14.86 608,500 +0.00(+0.00%)
Nov 27, 2019 15.00 15.10 14.78 14.86 329,000 -0.14(-0.93%)
Nov 26, 2019 15.00 15.35 14.73 15.00 625,563 -0.34(-2.22%)
Nov 25, 2019 15.19 15.39 15.16 15.34 376,847 +0.27(+1.79%)
Nov 22, 2019 15.00 15.17 15.00 15.07 228,000 +0.02(+0.13%)
Nov 21, 2019 15.07 15.14 14.83 15.05 486,620 +0.03(+0.20%)
Nov 20, 2019 15.17 15.23 15.02 15.02 432,159 -0.28(-1.83%)
Nov 19, 2019 15.18 15.38 15.12 15.30 515,447 +0.25(+1.66%)
Nov 18, 2019 15.22 15.22 15.04 15.05 388,829 -0.17(-1.12%)
Nov 15, 2019 15.15 15.27 15.02 15.22 333,300 +0.09(+0.59%)
Nov 14, 2019 15.15 15.19 15.07 15.13 239,143 +0.00(+0.00%)
Nov 13, 2019 15.26 15.34 15.11 15.13 307,607 -0.13(-0.85%)
Nov 12, 2019 15.27 15.36 15.26 15.26 180,623 -0.03(-0.20%)
Nov 11, 2019 15.30 15.35 15.24 15.29 327,773 -0.07(-0.46%)
Nov 08, 2019 15.40 15.45 15.36 15.36 265,100 -0.06(-0.39%)
Nov 07, 2019 15.33 15.48 15.29 15.42 426,174 +0.15(+0.98%)
Nov 06, 2019 15.33 15.36 15.24 15.27 278,400 -0.05(-0.33%)
Nov 05, 2019 15.38 15.39 15.16 15.32 285,936 -0.04(-0.26%)
Nov 04, 2019 15.39 15.39 15.32 15.36 367,970 +0.03(+0.20%)
Nov 01, 2019 15.18 15.40 15.16 15.33 435,600 +0.20(+1.32%)
Oct 31, 2019 15.07 15.14 15.03 15.13 298,133 +0.05(+0.33%)
Oct 30, 2019 15.09 15.14 15.03 15.08 198,593 -0.03(-0.20%)
Oct 29, 2019 15.16 15.20 15.04 15.11 489,438 -0.04(-0.26%)
Oct 28, 2019 15.28 15.35 15.14 15.15 385,871 -0.05(-0.33%)
Oct 25, 2019 15.23 15.31 15.19 15.20 342,600 -0.02(-0.13%)
Oct 24, 2019 15.18 15.30 15.18 15.22 283,456 +0.01(+0.07%)
Oct 23, 2019 15.31 15.36 15.12 15.21 534,496 -0.09(-0.59%)
Oct 22, 2019 15.30 15.48 15.30 15.30 943,113 +0.01(+0.07%)
Oct 21, 2019 15.34 15.40 15.29 15.29 637,589 +0.00(+0.00%)
Oct 18, 2019 15.30 15.37 15.26 15.29 849,600 -0.01(-0.07%)
Oct 17, 2019 15.40 15.42 15.29 15.30 324,065 -0.07(-0.46%)
Oct 16, 2019 15.31 15.41 15.28 15.37 463,447 +0.02(+0.13%)
Oct 15, 2019 15.36 15.37 15.25 15.35 503,119 -0.02(-0.13%)
Oct 14, 2019 15.30 15.43 15.30 15.37 641,105 +0.06(+0.39%)
Oct 11, 2019 15.40 15.45 15.24 15.31 518,100 -0.01(-0.07%)
Oct 10, 2019 15.25 15.42 15.23 15.32 335,576 +0.08(+0.52%)
Oct 09, 2019 15.24 15.30 15.12 15.24 402,964 +0.08(+0.53%)
Oct 08, 2019 15.00 15.27 15.00 15.16 934,619 +0.00(+0.00%)
Oct 07, 2019 15.06 15.20 15.02 15.16 758,022 +0.13(+0.86%)
Oct 04, 2019 15.16 15.16 15.01 15.03 931,200 -0.16(-1.05%)
Oct 03, 2019 15.10 15.19 15.03 15.19 643,659 +0.12(+0.80%)
Oct 02, 2019 15.00 15.21 15.00 15.07 641,819 +0.07(+0.47%)
Oct 01, 2019 15.00 15.10 14.92 15.00 604,136 +0.03(+0.20%)
Sep 30, 2019 15.06 15.19 14.90 14.97 757,711 -0.05(-0.33%)
Sep 27, 2019 15.28 15.36 14.88 15.02 1,743,400 -0.23(-1.51%)
Sep 26, 2019 15.21 15.30 15.15 15.25 362,543 -0.05(-0.33%)
Sep 25, 2019 15.01 15.46 15.00 15.30 694,399 +0.29(+1.93%)
Sep 24, 2019 15.15 15.20 14.91 15.01 1,210,263 -0.13(-0.86%)
Sep 23, 2019 15.01 15.17 14.99 15.14 1,002,097 +0.13(+0.87%)
Sep 20, 2019 15.02 15.10 14.98 15.01 1,401,000 +0.00(+0.00%)
Sep 19, 2019 15.05 15.08 14.99 15.01 1,164,720 -0.04(-0.27%)
Sep 18, 2019 14.98 15.10 14.90 15.05 1,785,016 +0.06(+0.40%)
Sep 17, 2019 15.00 15.03 14.96 14.99 1,837,442 +0.01(+0.07%)
Sep 16, 2019 14.88 15.10 14.88 14.98 5,282,708 +0.03(+0.20%)
Sep 13, 2019 15.07 15.45 14.46 14.95 3,859,400 +1.20(+8.73%)
Sep 12, 2019 13.34 13.88 13.08 13.75 833,657 +0.48(+3.62%)
Sep 11, 2019 13.04 13.36 12.69 13.27 746,609 +0.36(+2.79%)
Sep 10, 2019 12.51 13.17 12.51 12.91 706,451 +0.27(+2.14%)
Sep 09, 2019 13.00 13.00 12.55 12.64 541,275 -0.33(-2.54%)
Sep 06, 2019 13.06 13.43 12.41 12.97 963,700 -0.07(-0.54%)
Sep 05, 2019 12.49 13.26 11.99 13.04 1,341,556 +1.33(+11.36%)
Sep 04, 2019 12.23 12.32 11.36 11.71 985,190 -0.34(-2.82%)
Sep 03, 2019 12.68 12.77 11.68 12.05 1,082,212 -0.64(-5.04%)
Aug 30, 2019 12.77 12.91 12.56 12.69 668,900 +0.08(+0.63%)
Aug 29, 2019 12.46 12.97 12.46 12.61 495,193 +0.08(+0.64%)
Aug 28, 2019 12.26 12.63 12.00 12.53 1,518,746 -0.03(-0.24%)
Aug 27, 2019 11.31 12.97 11.16 12.56 2,075,905 +1.39(+12.44%)
Aug 26, 2019 11.15 11.31 10.87 11.17 410,059 +0.01(+0.09%)
Aug 23, 2019 10.70 11.51 10.60 11.16 998,200 +0.49(+4.59%)
Aug 22, 2019 11.31 11.39 10.55 10.67 947,211 -0.73(-6.40%)
Aug 21, 2019 11.46 11.65 11.20 11.40 344,202 +0.09(+0.80%)
Aug 20, 2019 11.76 11.86 11.23 11.31 496,753 -0.45(-3.83%)
Aug 19, 2019 11.80 12.00 11.72 11.76 687,582 +0.17(+1.47%)
Aug 16, 2019 11.34 11.65 11.17 11.59 345,700 +0.43(+3.85%)
Aug 15, 2019 11.18 11.36 10.91 11.16 339,578 +0.13(+1.18%)
Aug 14, 2019 11.00 11.15 10.90 11.03 516,217 -0.28(-2.48%)
Aug 13, 2019 11.11 11.59 11.09 11.31 354,639 +0.24(+2.17%)
Aug 12, 2019 11.35 11.44 11.00 11.07 276,148 -0.36(-3.15%)
Aug 09, 2019 11.66 11.80 11.41 11.43 302,100 -0.32(-2.72%)
Aug 08, 2019 11.89 11.97 11.44 11.75 447,117 +0.11(+0.95%)
Aug 07, 2019 10.95 11.67 10.86 11.64 1,097,815 +0.93(+8.68%)
Aug 06, 2019 11.16 11.16 10.62 10.71 1,060,474 -0.31(-2.81%)
Aug 05, 2019 10.86 11.11 10.63 11.02 721,713 -0.25(-2.22%)
Aug 02, 2019 11.10 11.33 10.80 11.27 347,800 +0.07(+0.63%)
Aug 01, 2019 11.40 11.70 10.98 11.20 615,367 -0.21(-1.84%)
Jul 31, 2019 11.58 11.67 11.34 11.41 326,011 -0.14(-1.21%)
Jul 30, 2019 11.46 11.59 11.30 11.55 227,693 -0.03(-0.26%)
Jul 29, 2019 11.25 11.69 11.25 11.58 258,314 +0.27(+2.39%)
Jul 26, 2019 11.68 11.77 11.23 11.31 301,900 -0.19(-1.65%)
Jul 25, 2019 11.98 12.08 11.48 11.50 281,940 -0.43(-3.60%)
Jul 24, 2019 11.77 11.98 11.55 11.93 361,457 +0.14(+1.19%)
Jul 23, 2019 11.14 11.86 11.14 11.79 558,008 +0.69(+6.22%)
Jul 22, 2019 11.10 11.14 10.90 11.10 396,127 -0.03(-0.27%)
Jul 19, 2019 11.25 11.46 11.06 11.13 359,200 +0.00(+0.00%)
Jul 18, 2019 11.19 11.23 10.96 11.13 521,040 -0.14(-1.24%)
Jul 17, 2019 11.98 12.03 11.22 11.27 665,714 -0.69(-5.77%)
Jul 16, 2019 11.62 12.01 11.57 11.96 823,129 +0.31(+2.66%)
Jul 15, 2019 11.26 11.72 11.18 11.65 702,278 +0.49(+4.39%)
Jul 12, 2019 11.88 11.88 11.15 11.16 626,100 -0.65(-5.50%)
Jul 11, 2019 11.53 12.68 11.53 11.81 1,804,009 +0.36(+3.14%)
Jul 10, 2019 10.60 11.48 10.48 11.45 1,719,891 +0.95(+9.05%)
Jul 09, 2019 10.30 10.55 10.30 10.50 457,071 +0.13(+1.25%)
Jul 08, 2019 10.45 10.56 10.35 10.37 358,774 -0.20(-1.89%)
Jul 05, 2019 10.51 10.61 10.35 10.57 377,500 -0.02(-0.19%)
Jul 03, 2019 10.63 10.70 10.53 10.59 333,100 -0.06(-0.56%)
Jul 02, 2019 10.69 10.76 10.38 10.65 612,050 -0.12(-1.11%)
Jul 01, 2019 10.88 11.14 10.70 10.77 878,895 +0.30(+2.87%)
Jun 28, 2019 10.50 10.64 10.39 10.47 549,600 -0.09(-0.85%)
Jun 27, 2019 10.40 10.70 10.39 10.56 599,015 +0.23(+2.23%)
Jun 26, 2019 10.15 10.47 10.15 10.33 519,829 +0.27(+2.68%)
Jun 25, 2019 10.20 10.25 9.900 10.06 548,185 -0.16(-1.57%)
Jun 24, 2019 10.68 10.71 10.20 10.22 412,479 -0.35(-3.31%)
Jun 21, 2019 10.71 10.92 10.53 10.57 1,061,900 -0.28(-2.58%)
Jun 20, 2019 10.70 10.99 10.65 10.85 633,223 +0.27(+2.55%)
Jun 19, 2019 10.63 10.74 10.53 10.58 431,596 -0.05(-0.47%)
Jun 18, 2019 10.36 10.78 10.28 10.63 771,950 +0.37(+3.61%)
Jun 17, 2019 10.16 10.40 9.940 10.26 424,011 +0.13(+1.28%)
Jun 14, 2019 10.34 10.40 10.11 10.13 404,700 -0.29(-2.78%)
Jun 13, 2019 10.67 10.67 10.39 10.42 411,739 -0.19(-1.79%)
Jun 12, 2019 10.61 10.77 10.36 10.61 673,777 -0.09(-0.84%)
Jun 11, 2019 10.81 10.89 10.48 10.70 734,862 +0.03(+0.28%)
Jun 10, 2019 10.24 10.73 10.15 10.67 997,894 +0.63(+6.27%)
Jun 07, 2019 10.29 10.35 9.840 10.04 677,700 -0.22(-2.14%)
Jun 06, 2019 10.75 10.75 10.15 10.26 1,034,533 -0.57(-5.26%)
Jun 05, 2019 11.32 11.36 10.78 10.83 880,064 -0.55(-4.83%)
Jun 04, 2019 10.80 11.38 10.72 11.38 1,165,739 +0.57(+5.27%)
Jun 03, 2019 10.68 10.95 10.52 10.81 860,878 +0.07(+0.65%)
May 31, 2019 10.32 10.81 10.10 10.74 1,052,600 +0.10(+0.94%)
May 30, 2019 11.35 11.45 10.59 10.64 1,408,169 +0.15(+1.43%)
May 29, 2019 10.22 10.54 10.11 10.49 1,331,677 +0.22(+2.14%)
May 28, 2019 10.06 10.35 9.900 10.27 1,275,264 +0.30(+3.01%)
May 24, 2019 9.840 10.23 9.720 9.970 564,500 +0.25(+2.57%)
May 23, 2019 10.05 10.05 9.460 9.720 1,085,158 -0.52(-5.08%)
May 22, 2019 10.45 10.64 10.21 10.24 506,411 -0.32(-3.03%)
May 21, 2019 10.53 10.88 10.44 10.56 326,455 +0.29(+2.82%)
May 20, 2019 10.94 10.94 10.13 10.27 1,122,195 -0.83(-7.48%)
May 17, 2019 11.19 11.43 11.10 11.10 581,400 -0.47(-4.06%)
May 16, 2019 11.43 11.69 11.37 11.57 416,699 +0.21(+1.85%)
May 15, 2019 11.40 11.58 11.22 11.36 521,847 +0.23(+2.07%)
May 14, 2019 10.95 11.26 10.82 11.13 460,473 +0.36(+3.34%)
May 13, 2019 10.87 10.98 10.52 10.77 561,107 -0.50(-4.44%)
May 10, 2019 11.25 11.53 11.01 11.27 1,214,200 -0.07(-0.62%)
May 09, 2019 11.75 11.76 11.08 11.34 987,824 -0.48(-4.06%)
May 08, 2019 12.00 12.00 11.75 11.82 454,212 -0.20(-1.66%)
May 07, 2019 12.50 12.52 11.98 12.02 715,884 -0.55(-4.38%)
May 06, 2019 12.47 12.72 12.20 12.57 469,725 -0.41(-3.16%)
May 03, 2019 12.45 13.18 12.31 12.98 788,300 +0.65(+5.27%)
May 02, 2019 12.32 12.41 11.66 12.33 1,457,554 +0.07(+0.57%)
May 01, 2019 12.83 12.98 12.26 12.26 758,494 -0.58(-4.52%)
Apr 30, 2019 13.23 13.35 12.75 12.84 1,054,812 -0.41(-3.09%)
Apr 29, 2019 13.24 13.68 13.14 13.25 1,162,842 +0.28(+2.16%)
Apr 26, 2019 13.97 14.00 12.91 12.97 4,716,100 -1.68(-11.47%)
Apr 25, 2019 14.70 14.83 14.44 14.65 229,362 -0.19(-1.28%)
Apr 24, 2019 14.83 14.94 14.37 14.84 455,018 +0.05(+0.34%)
Apr 23, 2019 14.74 14.96 14.68 14.79 419,263 +0.14(+0.96%)
Apr 22, 2019 14.24 14.74 14.10 14.65 372,733 +0.21(+1.45%)
Apr 18, 2019 14.70 14.85 14.41 14.44 427,800 -0.24(-1.63%)
Apr 17, 2019 14.43 15.02 14.43 14.68 735,964 +0.35(+2.44%)
Apr 16, 2019 13.95 14.36 13.87 14.33 468,919 +0.48(+3.47%)
Apr 15, 2019 14.32 14.44 13.81 13.85 544,850 -0.58(-4.02%)
Apr 12, 2019 14.24 14.55 14.10 14.43 465,400 +0.36(+2.56%)
Apr 11, 2019 14.21 14.25 14.02 14.07 657,116 -0.26(-1.81%)
Apr 10, 2019 14.63 14.72 14.29 14.33 794,140 -0.30(-2.05%)
Apr 09, 2019 15.11 15.11 14.55 14.63 691,601 -0.52(-3.43%)
Apr 08, 2019 15.46 15.57 15.05 15.15 867,984 -0.28(-1.81%)
Apr 05, 2019 15.76 16.02 15.37 15.43 523,100 -0.28(-1.78%)
Apr 04, 2019 15.53 15.86 15.50 15.71 510,048 +0.19(+1.22%)
Apr 03, 2019 15.63 16.22 15.33 15.52 1,043,993 -0.01(-0.06%)
Apr 02, 2019 15.63 15.72 15.00 15.53 636,466 -0.21(-1.33%)
Apr 01, 2019 16.23 16.26 15.55 15.74 785,859 -0.18(-1.13%)
Mar 29, 2019 15.43 15.99 15.30 15.92 723,100 +0.61(+3.98%)
Mar 28, 2019 15.22 15.83 15.17 15.31 570,349 +0.13(+0.86%)
Mar 27, 2019 15.28 15.34 14.90 15.18 501,785 -0.20(-1.30%)
Mar 26, 2019 15.49 15.81 15.24 15.38 785,322 -0.08(-0.52%)
Mar 25, 2019 15.10 15.63 15.05 15.46 521,663 +0.00(+0.00%)
Mar 22, 2019 16.29 16.53 15.37 15.46 1,227,400 -0.60(-3.74%)
Mar 21, 2019 16.95 17.00 15.99 16.06 1,545,962 -1.10(-6.41%)
Mar 20, 2019 17.39 17.50 16.95 17.16 644,434 -0.38(-2.17%)
Mar 19, 2019 17.47 17.93 16.39 17.54 1,567,391 +0.07(+0.40%)
Mar 18, 2019 17.27 18.09 16.94 17.47 1,605,271 +0.28(+1.63%)
Mar 15, 2019 17.84 17.98 17.15 17.19 915,900 -0.61(-3.43%)
Mar 14, 2019 17.83 17.99 17.30 17.80 508,307 +0.03(+0.17%)
Mar 13, 2019 17.95 18.02 17.65 17.77 894,763 -0.25(-1.39%)
Mar 12, 2019 18.56 18.56 17.86 18.02 603,132 -0.34(-1.85%)
Mar 11, 2019 18.47 18.77 17.90 18.36 642,642 +0.31(+1.72%)
Mar 08, 2019 18.01 18.43 17.94 18.05 574,200 -0.45(-2.43%)
Mar 07, 2019 18.57 18.73 17.99 18.50 735,055 -0.27(-1.44%)
Mar 06, 2019 18.89 19.67 18.64 18.77 1,305,970 -0.26(-1.37%)
Mar 05, 2019 18.30 19.11 18.10 19.03 531,652 +0.63(+3.42%)
Mar 04, 2019 19.09 19.18 18.06 18.40 696,443 -0.68(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.