Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8983	0.9455	0.8804	0.9390	1,673,227	+0.01(+1.05%)
Feb 27, 2020	0.9618	0.9634	0.9113	0.9292	2,920,885	-0.07(-7.00%)
Feb 26, 2020	0.9992	1.017	0.9667	0.9992	2,005,157	-0.01(-0.57%)
Feb 25, 2020	1.043	1.055	0.9927	1.005	2,279,037	-0.03(-3.06%)
Feb 24, 2020	1.120	1.139	1.035	1.037	2,562,398	-0.12(-10.03%)
Feb 21, 2020	1.102	1.195	1.072	1.152	4,944,717	+0.04(+3.66%)
Feb 20, 2020	1.066	1.129	1.064	1.112	2,944,279	+0.05(+4.75%)
Feb 19, 2020	1.071	1.093	1.043	1.061	1,786,427	-0.00(-0.46%)
Feb 18, 2020	1.068	1.089	1.051	1.066	2,433,062	-0.00(-0.15%)
Feb 14, 2020	1.059	1.074	1.039	1.068	2,442,556	+0.01(+0.92%)
Feb 13, 2020	1.085	1.113	1.006	1.058	18,715,844	-0.24(-18.65%)
Feb 12, 2020	1.307	1.362	1.294	1.300	1,107,925	-0.03(-2.44%)
Feb 11, 2020	1.372	1.409	1.323	1.333	764,369	-0.05(-3.65%)
Feb 10, 2020	1.369	1.388	1.273	1.383	1,832,347	-0.00(-0.12%)
Feb 07, 2020	1.261	1.455	1.180	1.385	6,163,230	+0.16(+13.16%)
Feb 06, 2020	1.248	1.248	1.195	1.224	459,821	-0.01(-0.53%)
Feb 05, 2020	1.248	1.266	1.204	1.230	704,629	+0.01(+0.80%)
Feb 04, 2020	1.229	1.251	1.212	1.221	876,075	+0.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.