Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.11 +0.13 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.40	25.10	24.29	24.98	2,201,947	+0.15(+0.60%)
Feb 27, 2020	25.06	25.32	24.77	24.83	2,508,268	-0.74(-2.89%)
Feb 26, 2020	25.79	25.94	25.52	25.57	856,517	+0.04(+0.14%)
Feb 25, 2020	26.01	26.07	25.44	25.53	567,622	-0.23(-0.90%)
Feb 24, 2020	25.88	25.97	25.69	25.76	530,464	-1.02(-3.79%)
Feb 21, 2020	26.68	26.84	26.60	26.78	659,371	+0.03(+0.10%)
Feb 20, 2020	26.89	26.94	26.64	26.75	691,642	+0.06(+0.24%)
Feb 19, 2020	26.71	26.85	26.57	26.69	1,679,559	+0.17(+0.63%)
Feb 18, 2020	26.37	26.60	26.37	26.52	271,872	+0.02(+0.07%)
Feb 14, 2020	26.50	26.57	26.37	26.50	316,203	-0.06(-0.21%)
Feb 13, 2020	26.54	26.62	26.40	26.56	853,921	-0.27(-1.00%)
Feb 12, 2020	26.73	26.95	26.73	26.83	528,866	+0.11(+0.41%)
Feb 11, 2020	26.60	26.90	26.53	26.72	768,324	-0.09(-0.34%)
Feb 10, 2020	26.64	26.86	26.62	26.81	356,662	+0.03(+0.10%)
Feb 07, 2020	26.87	26.91	26.65	26.78	564,077	-0.34(-1.26%)
Feb 06, 2020	27.30	27.33	27.06	27.12	313,628	-0.18(-0.68%)
Feb 05, 2020	27.42	27.66	27.25	27.31	601,773	-0.11(-0.40%)
Feb 04, 2020	27.52	27.60	27.34	27.42	643,998	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.