Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.60	53.04	50.50	52.08	1,896,900	-0.06(-0.12%)
Feb 27, 2020	53.33	53.84	51.46	52.14	2,239,647	-2.21(-4.07%)
Feb 26, 2020	55.00	55.30	53.83	54.35	1,757,171	-0.19(-0.35%)
Feb 25, 2020	58.12	58.20	54.51	54.54	2,063,653	-3.45(-5.95%)
Feb 24, 2020	59.87	59.87	57.23	57.99	2,176,407	-3.66(-5.94%)
Feb 21, 2020	62.12	62.36	61.01	61.65	1,795,200	-0.95(-1.52%)
Feb 20, 2020	62.48	62.85	62.07	62.60	1,088,171	-0.11(-0.18%)
Feb 19, 2020	62.01	62.73	61.74	62.71	1,004,598	+0.71(+1.15%)
Feb 18, 2020	61.82	62.42	60.87	62.00	1,508,646	-0.52(-0.83%)
Feb 14, 2020	62.67	63.25	61.96	62.52	1,255,900	+0.07(+0.11%)
Feb 13, 2020	63.44	64.86	62.04	62.45	1,884,151	+1.68(+2.76%)
Feb 12, 2020	60.43	60.91	60.11	60.77	697,088	+0.73(+1.22%)
Feb 11, 2020	58.94	60.15	58.94	60.04	825,922	+1.21(+2.06%)
Feb 10, 2020	57.90	58.83	57.85	58.83	424,705	+0.67(+1.15%)
Feb 07, 2020	58.33	58.52	57.86	58.16	719,600	-0.56(-0.95%)
Feb 06, 2020	60.00	60.42	58.68	58.72	982,824	-1.08(-1.81%)
Feb 05, 2020	59.90	60.20	59.53	59.80	731,613	+0.73(+1.24%)
Feb 04, 2020	58.14	59.62	57.68	59.07	931,908	+1.97(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.