Indicators

Walker & Dunlop (NY: WD )

101.85 -0.55 (-0.53%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.63	60.38	57.59	58.30	531,769	-1.38(-2.30%)
Feb 27, 2020	60.84	61.99	59.58	59.68	372,435	-2.36(-3.81%)
Feb 26, 2020	61.92	63.19	61.91	62.05	249,823	+0.28(+0.45%)
Feb 25, 2020	63.89	63.89	61.27	61.77	284,466	-1.82(-2.86%)
Feb 24, 2020	64.17	64.53	63.38	63.58	242,855	-2.61(-3.94%)
Feb 21, 2020	67.32	67.38	65.88	66.19	487,946	-1.18(-1.75%)
Feb 20, 2020	67.21	68.15	66.87	67.37	196,179	+0.03(+0.04%)
Feb 19, 2020	68.88	69.26	66.76	67.34	232,780	-1.11(-1.62%)
Feb 18, 2020	69.20	69.73	68.01	68.45	289,013	-2.05(-2.91%)
Feb 14, 2020	70.54	70.69	69.71	70.50	238,384	+0.02(+0.03%)
Feb 13, 2020	70.33	70.70	69.98	70.48	206,473	-0.05(-0.08%)
Feb 12, 2020	71.12	71.35	70.43	70.53	300,338	-0.38(-0.53%)
Feb 11, 2020	70.04	71.13	69.73	70.91	306,664	+1.24(+1.79%)
Feb 10, 2020	68.62	69.67	68.32	69.67	348,233	+1.12(+1.63%)
Feb 07, 2020	67.92	68.96	67.64	68.55	333,157	+0.55(+0.80%)
Feb 06, 2020	66.77	68.40	66.35	68.00	343,906	+0.91(+1.36%)
Feb 05, 2020	62.01	67.22	61.27	67.09	514,153	+5.95(+9.73%)
Feb 04, 2020	60.35	61.57	59.92	61.14	393,145	+1.49(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.