Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.200 1.200 1.110 1.140 288,294 +0.01(+0.88%)
Feb 27, 2019 1.200 1.280 1.110 1.130 560,223 -0.08(-6.61%)
Feb 26, 2019 1.300 1.330 1.170 1.210 693,316 -0.08(-6.20%)
Feb 25, 2019 1.370 1.440 1.250 1.290 1,973,808 +0.12(+10.26%)
Feb 22, 2019 1.170 1.180 1.110 1.170 540,300 -0.01(-0.85%)
Feb 21, 2019 1.180 1.180 1.140 1.180 589,439 +0.03(+2.61%)
Feb 20, 2019 1.140 1.180 1.130 1.150 442,938 +0.03(+2.68%)
Feb 19, 2019 1.090 1.140 1.090 1.120 423,846 +0.03(+2.75%)
Feb 15, 2019 1.100 1.180 1.080 1.090 613,200 +0.01(+0.93%)
Feb 14, 2019 1.040 1.100 1.010 1.080 505,153 +0.04(+3.85%)
Feb 13, 2019 1.020 1.050 1.000 1.040 359,941 +0.02(+1.96%)
Feb 12, 2019 1.020 1.050 1.000 1.020 399,404 +0.02(+2.00%)
Feb 11, 2019 0.9400 1.020 0.9300 1.000 574,674 +0.06(+6.38%)
Feb 08, 2019 0.9200 0.9500 0.9000 0.9400 280,900 +0.01(+1.08%)
Feb 07, 2019 0.9375 0.9440 0.9221 0.9300 93,911 -0.02(-2.11%)
Feb 06, 2019 0.9522 0.9522 0.9134 0.9500 137,424 -0.00(-0.03%)
Feb 05, 2019 0.9750 0.9750 0.9363 0.9503 265,761 -0.03(-2.71%)
Feb 04, 2019 0.9400 0.9800 0.9350 0.9768 243,034 +0.06(+6.17%)
Feb 01, 2019 0.9000 0.9700 0.8700 0.9200 437,800 +0.04(+4.55%)
Jan 31, 2019 0.8200 0.8800 0.8200 0.8800 356,068 +0.07(+8.63%)
Jan 30, 2019 0.8200 0.8300 0.8100 0.8101 127,945 -0.01(-1.21%)
Jan 29, 2019 0.7900 0.8200 0.7899 0.8200 100,053 +0.02(+2.50%)
Jan 28, 2019 0.7800 0.8000 0.7700 0.8000 141,057 +0.02(+2.56%)
Jan 25, 2019 0.7800 0.7900 0.7700 0.7800 102,200 -0.01(-1.76%)
Jan 24, 2019 0.7602 0.7998 0.7601 0.7940 176,976 +0.03(+4.47%)
Jan 23, 2019 0.7900 0.8000 0.7600 0.7600 221,377 -0.03(-4.20%)
Jan 22, 2019 0.8088 0.8200 0.7800 0.7933 207,527 -0.01(-1.45%)
Jan 18, 2019 0.8190 0.8190 0.7900 0.8050 234,000 +0.00(+0.01%)
Jan 17, 2019 0.7974 0.8199 0.7700 0.8049 131,219 +0.01(+0.70%)
Jan 16, 2019 0.7900 0.8099 0.7700 0.7993 92,365 +0.01(+1.27%)
Jan 15, 2019 0.7541 0.7894 0.7261 0.7893 165,764 +0.04(+5.24%)
Jan 14, 2019 0.7200 0.7700 0.7000 0.7500 228,667 -0.02(-1.96%)
Jan 11, 2019 0.7400 0.7800 0.6880 0.7650 246,300 +0.03(+3.63%)
Jan 10, 2019 0.7179 0.7629 0.6818 0.7382 306,554 +0.03(+3.96%)
Jan 09, 2019 0.7500 0.7750 0.7048 0.7101 367,142 -0.02(-2.74%)
Jan 08, 2019 0.8429 0.8429 0.7229 0.7301 407,723 -0.09(-11.19%)
Jan 07, 2019 0.8000 0.8549 0.7910 0.8221 332,044 +0.03(+4.06%)
Jan 04, 2019 0.7900 0.8500 0.7500 0.7900 628,000 +0.03(+4.29%)
Jan 03, 2019 0.7300 0.7798 0.6800 0.7575 524,671 +0.06(+8.21%)
Jan 02, 2019 0.6000 0.7100 0.6000 0.7000 674,542 +0.10(+16.67%)
Dec 31, 2018 0.6000 0.6300 0.5800 0.6000 547,700 -0.03(-4.76%)
Dec 28, 2018 0.6100 0.6500 0.5800 0.6300 850,200 +0.03(+5.00%)
Dec 27, 2018 0.6100 0.6200 0.5413 0.6000 481,616 -0.01(-1.15%)
Dec 26, 2018 0.5300 0.6086 0.5300 0.6070 429,186 +0.08(+14.53%)
Dec 24, 2018 0.5200 0.5400 0.5200 0.5300 289,100 +0.00(+0.00%)
Dec 21, 2018 0.6300 0.6300 0.5200 0.5300 493,200 -0.08(-13.11%)
Dec 20, 2018 0.6200 0.6500 0.5700 0.6100 513,214 -0.01(-1.05%)
Dec 19, 2018 0.5390 0.6500 0.5350 0.6165 1,058,107 +0.10(+18.53%)
Dec 18, 2018 0.5100 0.5524 0.5100 0.5201 438,468 +0.01(+1.98%)
Dec 17, 2018 0.5700 0.5700 0.5100 0.5100 598,523 -0.05(-8.11%)
Dec 14, 2018 0.5600 0.5770 0.5500 0.5550 240,500 -0.01(-1.09%)
Dec 13, 2018 0.5800 0.6000 0.5600 0.5611 480,645 -0.02(-3.26%)
Dec 12, 2018 0.5900 0.6000 0.5600 0.5800 499,452 +0.02(+3.42%)
Dec 11, 2018 0.5770 0.5835 0.5601 0.5608 429,612 -0.01(-1.61%)
Dec 10, 2018 0.5723 0.5900 0.5550 0.5700 730,868 +0.00(+0.00%)
Dec 07, 2018 0.5900 0.5900 0.5600 0.5700 5,125,600 -0.09(-14.03%)
Dec 06, 2018 0.7000 0.7100 0.6500 0.6630 1,400,170 -0.12(-15.54%)
Dec 04, 2018 0.8070 0.8200 0.7800 0.7850 296,500 -0.01(-1.44%)
Dec 03, 2018 0.8209 0.8500 0.7800 0.7965 336,617 +0.01(+0.82%)
Nov 30, 2018 0.8200 0.8400 0.7900 0.7900 301,000 -0.03(-3.66%)
Nov 29, 2018 0.8000 0.8400 0.7800 0.8200 477,063 +0.02(+2.50%)
Nov 28, 2018 0.7900 0.8100 0.7500 0.8000 749,309 +0.06(+8.11%)
Nov 27, 2018 0.9280 0.9299 0.7000 0.7400 2,065,515 -0.19(-20.26%)
Nov 26, 2018 0.9500 0.9500 0.9200 0.9280 250,525 -0.01(-1.28%)
Nov 23, 2018 0.9300 0.9700 0.9300 0.9400 127,400 -0.01(-0.55%)
Nov 21, 2018 0.9452 0.9452 0.9452 0 +0.02(+1.63%)
Nov 20, 2018 0.9400 0.9500 0.9000 0.9300 477,564 -0.03(-2.90%)
Nov 19, 2018 0.9500 1.020 0.9290 0.9578 377,560 +0.01(+0.82%)
Nov 16, 2018 0.9750 1.040 0.9500 0.9500 358,600 -0.02(-2.09%)
Nov 15, 2018 0.9500 0.9999 0.9495 0.9703 211,723 +0.01(+1.07%)
Nov 14, 2018 0.9800 1.000 0.9500 0.9600 358,069 -0.01(-1.06%)
Nov 13, 2018 0.9700 1.010 0.9505 0.9703 353,950 +0.00(+0.03%)
Nov 12, 2018 1.020 1.030 0.9400 0.9700 520,832 -0.05(-5.37%)
Nov 09, 2018 1.030 1.040 1.010 1.025 208,400 -0.01(-0.49%)
Nov 08, 2018 1.020 1.050 1.000 1.030 447,253 +0.01(+0.98%)
Nov 07, 2018 1.060 1.070 1.000 1.020 599,194 -0.04(-3.77%)
Nov 06, 2018 1.050 1.080 1.040 1.060 233,074 +0.02(+1.92%)
Nov 05, 2018 1.080 1.110 1.030 1.040 528,378 -0.03(-2.80%)
Nov 02, 2018 1.050 1.090 1.030 1.070 352,100 -0.03(-2.73%)
Nov 01, 2018 1.090 1.140 1.070 1.100 754,147 +0.02(+1.85%)
Oct 31, 2018 1.020 1.110 1.010 1.080 461,057 +0.06(+5.88%)
Oct 30, 2018 1.000 1.030 0.9900 1.020 317,985 +0.02(+2.00%)
Oct 29, 2018 1.030 1.050 0.9900 1.000 660,928 -0.02(-1.96%)
Oct 26, 2018 1.210 1.230 1.010 1.020 2,494,500 -0.07(-6.42%)
Oct 25, 2018 1.080 1.100 1.060 1.090 365,530 +0.02(+1.87%)
Oct 24, 2018 1.090 1.120 1.040 1.070 393,063 -0.01(-0.93%)
Oct 23, 2018 1.060 1.140 1.040 1.080 520,707 -0.01(-0.92%)
Oct 22, 2018 1.200 1.210 1.070 1.090 486,216 -0.09(-7.63%)
Oct 19, 2018 1.230 1.240 1.150 1.180 374,300 -0.03(-2.48%)
Oct 18, 2018 1.260 1.290 1.210 1.210 438,130 -0.06(-4.72%)
Oct 17, 2018 1.290 1.310 1.250 1.270 208,821 -0.02(-1.55%)
Oct 16, 2018 1.260 1.310 1.260 1.290 242,929 +0.02(+1.57%)
Oct 15, 2018 1.290 1.320 1.270 1.270 261,119 -0.02(-1.55%)
Oct 12, 2018 1.290 1.330 1.270 1.290 477,500 +0.02(+1.57%)
Oct 11, 2018 1.290 1.310 1.250 1.270 627,562 -0.02(-1.55%)
Oct 10, 2018 1.360 1.390 1.270 1.290 990,739 -0.06(-4.44%)
Oct 09, 2018 1.350 1.440 1.330 1.350 707,669 +0.00(+0.00%)
Oct 08, 2018 1.320 1.360 1.280 1.350 290,341 +0.03(+2.27%)
Oct 05, 2018 1.280 1.350 1.260 1.320 579,700 +0.04(+3.13%)
Oct 04, 2018 1.330 1.330 1.240 1.280 582,587 -0.06(-4.48%)
Oct 03, 2018 1.290 1.370 1.250 1.340 644,387 +0.07(+5.51%)
Oct 02, 2018 1.260 1.310 1.220 1.270 442,269 +0.02(+1.60%)
Oct 01, 2018 1.220 1.280 1.220 1.250 582,170 +0.04(+3.31%)
Sep 28, 2018 1.190 1.250 1.190 1.210 364,000 +0.02(+1.68%)
Sep 27, 2018 1.250 1.260 1.190 1.190 470,832 -0.07(-5.56%)
Sep 26, 2018 1.290 1.300 1.230 1.260 507,476 -0.01(-0.79%)
Sep 25, 2018 1.180 1.300 1.160 1.270 1,783,167 +0.09(+7.63%)
Sep 24, 2018 1.170 1.180 1.150 1.180 332,890 +0.02(+1.72%)
Sep 21, 2018 1.160 1.200 1.140 1.160 639,900 +0.01(+0.87%)
Sep 20, 2018 1.110 1.160 1.100 1.150 383,140 +0.05(+4.55%)
Sep 19, 2018 1.090 1.150 1.080 1.100 570,353 +0.01(+0.92%)
Sep 18, 2018 1.080 1.110 1.071 1.090 287,775 +0.01(+0.93%)
Sep 17, 2018 1.120 1.120 1.070 1.080 270,947 +0.00(+0.00%)
Sep 14, 2018 1.080 1.120 1.060 1.080 339,200 +0.00(+0.00%)
Sep 13, 2018 1.100 1.120 1.070 1.080 258,118 -0.01(-0.92%)
Sep 12, 2018 1.110 1.130 1.060 1.090 307,818 +0.00(+0.00%)
Sep 11, 2018 1.080 1.130 1.060 1.090 491,844 +0.00(+0.00%)
Sep 10, 2018 1.080 1.120 1.040 1.090 406,044 +0.01(+0.93%)
Sep 07, 2018 1.120 1.160 1.070 1.080 360,300 -0.03(-2.70%)
Sep 06, 2018 1.150 1.170 1.080 1.110 1,001,266 -0.06(-5.13%)
Sep 05, 2018 1.040 1.300 1.030 1.170 5,923,361 +0.14(+13.59%)
Sep 04, 2018 1.070 1.070 1.030 1.030 306,377 -0.04(-3.74%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2018 1.050 1.070 1.040 1.060 143,260 +0.02(+1.92%)
Aug 29, 2018 1.030 1.070 1.030 1.040 259,953 +0.01(+0.97%)
Aug 28, 2018 1.070 1.080 1.020 1.030 334,572 -0.03(-2.83%)
Aug 27, 2018 1.050 1.080 1.040 1.060 664,315 +0.02(+1.92%)
Aug 24, 2018 0.9900 1.060 0.9800 1.040 572,900 +0.06(+6.33%)
Aug 23, 2018 0.9775 0.9900 0.9700 0.9781 160,491 -0.02(-1.70%)
Aug 22, 2018 0.9800 0.9997 0.9508 0.9950 204,668 +0.01(+0.99%)
Aug 21, 2018 0.9697 0.9979 0.9410 0.9852 241,270 +0.02(+2.09%)
Aug 20, 2018 0.9464 0.9800 0.9400 0.9650 220,334 +0.01(+0.52%)
Aug 17, 2018 0.9500 0.9800 0.9400 0.9600 446,100 +0.00(+0.00%)
Aug 16, 2018 0.9400 0.9600 0.9300 0.9600 206,586 +0.04(+4.35%)
Aug 15, 2018 0.9900 0.9900 0.9100 0.9200 1,136,545 -0.07(-7.48%)
Aug 14, 2018 1.020 1.030 0.9700 0.9944 694,035 -0.02(-1.54%)
Aug 13, 2018 1.020 1.039 0.9730 1.010 531,777 -0.02(-1.94%)
Aug 10, 2018 0.9440 1.030 0.9250 1.030 922,900 +0.12(+13.19%)
Aug 09, 2018 0.9400 0.9700 0.9000 0.9100 1,039,547 -0.04(-3.91%)
Aug 08, 2018 0.9800 0.9949 0.9310 0.9470 410,751 -0.03(-3.36%)
Aug 07, 2018 0.9723 0.9995 0.9600 0.9799 322,460 +0.01(+1.02%)
Aug 06, 2018 1.000 1.000 0.9600 0.9700 437,213 +0.00(+0.00%)
Aug 03, 2018 1.000 1.000 0.9500 0.9700 455,600 -0.02(-2.02%)
Aug 02, 2018 0.9802 1.000 0.9500 0.9900 375,185 +0.00(+0.23%)
Aug 01, 2018 0.9899 1.030 0.9141 0.9877 987,852 +0.10(+10.98%)
Jul 31, 2018 0.9200 0.9300 0.8900 0.8900 710,513 -0.03(-2.99%)
Jul 30, 2018 0.9328 0.9500 0.8900 0.9174 595,216 -0.01(-1.35%)
Jul 27, 2018 0.9200 0.9400 0.9000 0.9300 473,000 +0.01(+0.82%)
Jul 26, 2018 0.9400 0.9430 0.9000 0.9224 702,500 -0.02(-2.60%)
Jul 25, 2018 0.9570 0.9791 0.9370 0.9470 718,155 +0.01(+1.61%)
Jul 24, 2018 1.030 1.050 0.9300 0.9320 1,443,737 -0.10(-9.51%)
Jul 23, 2018 1.040 1.059 1.020 1.030 348,793 -0.02(-1.90%)
Jul 20, 2018 1.060 1.065 1.040 1.050 382,939 -0.01(-0.94%)
Jul 19, 2018 1.030 1.070 1.020 1.060 425,222 +0.02(+1.92%)
Jul 18, 2018 1.030 1.040 1.000 1.040 429,919 +0.03(+2.97%)
Jul 17, 2018 1.050 1.050 1.000 1.010 1,349,118 -0.04(-3.81%)
Jul 16, 2018 1.050 1.056 1.040 1.050 308,710 -0.01(-0.94%)
Jul 13, 2018 1.070 1.070 1.040 1.060 578,672 -0.01(-0.93%)
Jul 12, 2018 1.070 1.090 1.050 1.070 379,193 +0.00(+0.00%)
Jul 11, 2018 1.099 1.050 1.070 752,038 +0.00(+0.00%)
Jul 10, 2018 1.090 1.100 1.050 1.070 644,717 -0.02(-1.83%)
Jul 09, 2018 1.080 1.103 1.070 1.090 510,188 +0.02(+1.87%)
Jul 06, 2018 1.070 1.070 1.050 1.070 419,449 +0.00(+0.00%)
Jul 05, 2018 1.070 1.085 1.050 1.070 363,892 +0.00(+0.00%)
Jul 03, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 02, 2018 1.120 1.140 1.060 1.090 634,170 -0.03(-2.68%)
Jun 29, 2018 1.060 1.120 1.050 1.120 694,877 +0.06(+5.66%)
Jun 28, 2018 1.080 1.100 1.040 1.060 980,211 -0.02(-1.85%)
Jun 27, 2018 1.160 1.160 1.070 1.080 1,016,843 -0.07(-6.09%)
Jun 26, 2018 1.110 1.150 1.100 1.150 780,873 +0.05(+4.55%)
Jun 25, 2018 1.190 1.190 1.080 1.100 1,650,403 -0.05(-4.35%)
Jun 22, 2018 1.200 1.250 1.140 1.150 9,230,636 -0.06(-4.96%)
Jun 21, 2018 1.180 1.230 1.150 1.210 1,337,005 +0.04(+3.42%)
Jun 20, 2018 1.190 1.233 1.160 1.170 817,787 -0.02(-1.68%)
Jun 19, 2018 1.230 1.230 1.170 1.190 1,069,189 -0.04(-3.25%)
Jun 18, 2018 1.240 1.250 1.210 1.230 717,548 -0.01(-0.81%)
Jun 15, 2018 1.220 1.200 1.240 861,566 +0.02(+1.64%)
Jun 14, 2018 1.280 1.280 1.200 1.220 1,313,176 -0.05(-3.94%)
Jun 13, 2018 1.180 1.280 1.180 1.270 2,257,669 +0.10(+8.55%)
Jun 12, 2018 1.220 1.250 1.160 1.170 5,385,358 -0.12(-9.30%)
Jun 11, 2018 1.330 1.350 1.280 1.290 749,698 -0.01(-0.77%)
Jun 08, 2018 1.400 1.400 1.250 1.300 1,260,438 -0.13(-9.09%)
Jun 07, 2018 1.440 1.460 1.410 1.430 340,375 -0.01(-0.69%)
Jun 06, 2018 1.430 1.460 1.420 1.440 445,518 +0.01(+0.70%)
Jun 05, 2018 1.490 1.500 1.420 1.430 525,486 -0.05(-3.38%)
Jun 04, 2018 1.550 1.570 1.460 1.480 408,245 -0.05(-3.27%)
Jun 01, 2018 1.640 1.640 1.500 1.530 438,178 -0.10(-6.13%)
May 31, 2018 1.660 1.700 1.600 1.630 423,792 -0.03(-1.81%)
May 30, 2018 1.640 1.680 1.620 1.660 309,944 +0.02(+1.22%)
May 29, 2018 1.650 1.650 1.600 1.640 198,581 -0.01(-0.61%)
May 25, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
May 24, 2018 1.670 1.690 1.500 1.580 575,697 -0.09(-5.39%)
May 23, 2018 1.660 1.700 1.601 1.670 471,128 +0.01(+0.60%)
May 22, 2018 1.750 1.800 1.620 1.660 766,065 -0.07(-4.05%)
May 21, 2018 1.640 1.750 1.640 1.730 766,210 +0.10(+6.13%)
May 18, 2018 1.620 1.680 1.580 1.630 750,786 +0.02(+1.24%)
May 17, 2018 1.580 1.620 1.570 1.610 373,188 +0.02(+1.26%)
May 16, 2018 1.510 1.630 1.500 1.590 776,407 +0.09(+6.00%)
May 15, 2018 1.450 1.510 1.390 1.500 477,209 +0.06(+4.17%)
May 14, 2018 1.400 1.500 1.380 1.440 351,263 +0.04(+3.23%)
May 11, 2018 1.380 1.410 1.350 1.395 354,991 +0.03(+2.57%)
May 10, 2018 1.400 1.460 1.320 1.360 595,563 -0.15(-9.93%)
May 09, 2018 1.600 1.650 1.470 1.510 2,558,192 +0.15(+11.03%)
May 08, 2018 1.380 1.380 1.320 1.360 361,539 -0.01(-0.73%)
May 07, 2018 1.330 1.380 1.310 1.370 361,215 +0.06(+4.58%)
May 04, 2018 1.270 1.379 1.260 1.310 388,073 +0.04(+3.15%)
May 03, 2018 1.300 1.320 1.260 1.270 234,758 -0.04(-3.05%)
May 02, 2018 1.260 1.310 1.260 1.310 222,862 +0.04(+3.15%)
May 01, 2018 1.280 1.330 1.265 1.270 285,562 -0.01(-0.78%)
Apr 30, 2018 1.310 1.330 1.280 1.280 316,489 -0.02(-1.54%)
Apr 27, 2018 1.360 1.400 1.301 1.300 209,089 -0.05(-3.70%)
Apr 26, 2018 1.330 1.370 1.295 1.350 172,425 +0.03(+2.27%)
Apr 25, 2018 1.300 1.350 1.280 1.320 278,599 +0.03(+2.33%)
Apr 24, 2018 1.390 1.390 1.280 1.290 312,218 -0.09(-6.52%)
Apr 23, 2018 1.400 1.450 1.340 1.380 791,773 +0.04(+2.99%)
Apr 20, 2018 1.270 1.350 1.270 1.340 355,200 +0.06(+4.69%)
Apr 19, 2018 1.290 1.320 1.270 1.280 217,810 -0.02(-1.54%)
Apr 18, 2018 1.310 1.330 1.260 1.300 425,679 +0.00(+0.00%)
Apr 17, 2018 1.300 1.360 1.300 1.300 873,911 +0.00(+0.00%)
Apr 16, 2018 1.200 1.340 1.200 1.300 1,562,921 +0.12(+10.17%)
Apr 13, 2018 1.170 1.190 1.150 1.180 234,905 +0.01(+0.85%)
Apr 12, 2018 1.150 1.170 1.130 1.170 266,048 +0.02(+1.74%)
Apr 11, 2018 1.090 1.160 1.085 1.150 431,982 +0.06(+5.50%)
Apr 10, 2018 1.050 1.120 1.050 1.090 303,386 +0.03(+2.83%)
Apr 09, 2018 1.100 1.100 1.040 1.060 353,072 +0.02(+1.92%)
Apr 06, 2018 1.080 1.130 1.040 1.040 521,024 -0.06(-5.45%)
Apr 05, 2018 1.050 1.100 1.020 1.100 327,977 +0.06(+5.77%)
Apr 04, 2018 1.050 1.052 1.011 1.040 242,716 -0.00(-0.48%)
Apr 03, 2018 1.020 1.050 1.000 1.045 437,335 +0.01(+1.46%)
Apr 02, 2018 1.140 1.140 1.010 1.030 519,857 -0.10(-8.85%)
Mar 29, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 28, 2018 1.140 1.159 1.090 1.100 324,638 -0.03(-2.65%)
Mar 27, 2018 1.120 1.170 1.120 1.130 215,724 +0.01(+0.89%)
Mar 26, 2018 1.120 1.135 1.100 1.120 332,225 +0.00(+0.00%)
Mar 23, 2018 1.120 1.140 1.100 1.120 204,134 +0.01(+0.90%)
Mar 22, 2018 1.120 1.170 1.100 1.110 321,003 -0.01(-0.89%)
Mar 21, 2018 1.160 1.180 1.120 1.120 486,146 -0.06(-5.08%)
Mar 20, 2018 1.230 1.260 1.180 1.180 225,082 -0.06(-4.84%)
Mar 19, 2018 1.250 1.270 1.200 1.240 273,696 -0.01(-0.80%)
Mar 16, 2018 1.210 1.250 1.200 1.250 307,123 +0.05(+4.17%)
Mar 15, 2018 1.300 1.330 1.190 1.200 480,064 -0.09(-6.98%)
Mar 14, 2018 1.210 1.300 1.200 1.290 724,348 +0.09(+7.50%)
Mar 13, 2018 1.200 1.240 1.180 1.200 584,172 +0.00(+0.00%)
Mar 12, 2018 1.140 1.200 1.120 1.200 584,482 +0.06(+5.26%)
Mar 09, 2018 1.090 1.160 1.090 1.140 698,197 +0.05(+4.59%)
Mar 08, 2018 1.040 1.110 1.040 1.090 538,776 +0.05(+4.81%)
Mar 07, 2018 1.030 1.040 704,910 -0.03(-2.80%)
Mar 06, 2018 1.110 1.115 1.070 1.070 429,496 -0.04(-3.60%)
Mar 05, 2018 1.140 1.140 1.100 1.110 438,465 -0.03(-2.63%)
Mar 02, 2018 1.090 1.140 1.090 1.140 350,028 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.