Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.65	15.74	15.41	15.48	27,307	-0.27(-1.71%)
Feb 27, 2019	15.26	15.79	15.06	15.75	25,824	+0.70(+4.65%)
Feb 26, 2019	15.08	15.40	15.00	15.05	11,197	-0.13(-0.86%)
Feb 25, 2019	15.10	15.40	14.90	15.18	26,312	+0.09(+0.60%)
Feb 22, 2019	15.31	15.36	14.97	15.09	13,500	+0.10(+0.67%)
Feb 21, 2019	15.26	15.42	14.80	14.99	18,050	-0.47(-3.04%)
Feb 20, 2019	15.84	15.84	15.45	15.46	23,660	-0.47(-2.95%)
Feb 19, 2019	15.14	16.15	15.01	15.93	31,826	+0.99(+6.63%)
Feb 15, 2019	14.65	15.04	14.25	14.94	23,000	+0.43(+2.96%)
Feb 14, 2019	14.64	15.17	14.51	14.51	14,023	-0.14(-0.96%)
Feb 13, 2019	14.66	15.18	14.59	14.65	10,564	+0.03(+0.21%)
Feb 12, 2019	14.66	14.75	14.47	14.62	13,448	+0.36(+2.52%)
Feb 11, 2019	13.82	14.32	13.64	14.26	10,638	+0.45(+3.26%)
Feb 08, 2019	13.58	14.30	13.10	13.81	25,500	+0.24(+1.77%)
Feb 07, 2019	13.92	14.51	13.52	13.57	15,782	-0.45(-3.21%)
Feb 06, 2019	14.05	14.40	14.01	14.02	11,603	-0.02(-0.14%)
Feb 05, 2019	13.84	14.17	13.76	14.04	15,297	+0.24(+1.74%)
Feb 04, 2019	13.50	13.83	13.50	13.80	20,974	+0.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.