Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.65	20.65	20.65	0	+0.11(+0.54%)
Dec 28, 2017	20.55	20.98	20.50	20.54	3,650,601	-0.04(-0.19%)
Dec 27, 2017	20.23	20.65	20.23	20.58	5,443,200	+0.30(+1.48%)
Dec 26, 2017	20.14	20.37	19.99	20.28	2,816,342	+0.11(+0.55%)
Dec 22, 2017	20.01	20.17	19.92	20.17	1,971,881	+0.13(+0.65%)
Dec 21, 2017	19.75	20.19	19.69	20.04	3,978,863	+0.36(+1.83%)
Dec 20, 2017	19.60	19.72	19.35	19.68	4,774,748	+0.05(+0.25%)
Dec 19, 2017	19.31	19.72	19.18	19.63	5,796,236	+0.04(+0.20%)
Dec 18, 2017	19.71	20.02	19.57	19.59	4,533,685	-0.04(-0.20%)
Dec 15, 2017	19.93	20.03	19.58	19.63	5,768,650	-0.33(-1.65%)
Dec 14, 2017	19.95	20.09	19.88	19.96	3,612,269	-0.01(-0.05%)
Dec 13, 2017	19.85	20.25	19.81	19.97	5,544,207	+0.16(+0.81%)
Dec 12, 2017	19.24	19.98	19.18	19.81	6,322,181	+0.54(+2.80%)
Dec 11, 2017	18.93	19.34	18.89	19.27	2,815,475	+0.35(+1.85%)
Dec 08, 2017	18.92	18.99	18.87	18.92	2,667,222	+0.03(+0.16%)
Dec 07, 2017	18.61	18.93	18.54	18.89	3,767,333	+0.25(+1.34%)
Dec 06, 2017	18.87	19.30	18.61	18.64	5,729,107	-0.32(-1.69%)
Dec 05, 2017	19.05	19.21	18.95	18.96	5,946,924	-0.05(-0.26%)
Dec 04, 2017	19.65	19.70	19.00	19.01	5,443,730	-0.64(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.