Indicators

Match Group Inc (NQ: MTCH )

31.36 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.91	11.18	10.81	10.88	6,220,409	-0.01(-0.05%)
Feb 27, 2018	11.29	11.33	10.82	10.89	7,058,470	-0.41(-3.63%)
Feb 26, 2018	11.40	11.47	11.15	11.30	4,783,375	-0.09(-0.76%)
Feb 23, 2018	11.23	11.43	11.19	11.39	8,607,869	+0.26(+2.29%)
Feb 22, 2018	11.39	11.39	11.10	11.13	5,641,683	-0.26(-2.27%)
Feb 21, 2018	11.13	11.83	11.10	11.39	9,458,797	-0.05(-0.45%)
Feb 20, 2018	11.27	11.49	11.12	11.44	6,720,427	+0.15(+1.30%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.05(+0.43%)
Feb 15, 2018		11.52	11.07	11.25	10,010,953	-0.14(-1.26%)
Feb 14, 2018	10.83	11.55	10.73	11.39	22,395,760	+0.63(+5.83%)
Feb 13, 2018	10.31	10.78	10.13	10.76	13,112,909	+0.44(+4.24%)
Feb 12, 2018	9.762	10.46	9.634	10.32	16,077,486	+0.62(+6.38%)
Feb 09, 2018	9.240	9.768	8.985	9.705	15,813,905	+0.57(+6.28%)
Feb 08, 2018	9.852	9.968	9.080	9.132	15,231,842	-0.66(-6.74%)
Feb 07, 2018	9.376	10.01	9.322	9.792	17,779,070	+0.75(+8.33%)
Feb 06, 2018	8.971	9.336	8.806	9.039	10,703,100	-0.24(-2.58%)
Feb 05, 2018	9.292	9.591	9.172	9.278	7,286,010	-0.15(-1.64%)
Feb 02, 2018	9.512	9.649	9.417	9.433	4,767,873	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.