Indicators

Global Dividend and Income Fund (NY: GLV )

5.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.95	13.11	12.87	13.02	19,272	+0.08(+0.62%)
Feb 27, 2018	13.01	13.04	12.90	12.94	32,649	-0.11(-0.84%)
Feb 26, 2018	13.05	13.15	13.03	13.05	42,265	-0.13(-0.99%)
Feb 23, 2018	13.29	13.29	13.11	13.18	11,435	+0.20(+1.54%)
Feb 22, 2018		13.09	12.97	12.98	45,042	-0.11(-0.84%)
Feb 21, 2018	13.21	13.25	13.02	13.09	26,909	-0.05(-0.38%)
Feb 20, 2018	13.26	13.36	13.11	13.14	62,072	-0.25(-1.87%)
Feb 16, 2018		13.39	13.39	13.39	0	-0.19(-1.40%)
Feb 15, 2018	13.53	13.75	13.53	13.58	31,154	+0.01(+0.07%)
Feb 14, 2018	13.45	13.58	13.36	13.57	22,244	+0.10(+0.74%)
Feb 13, 2018	13.32	13.49	13.32	13.47	22,533	+0.17(+1.28%)
Feb 12, 2018	13.30	13.50	13.30	13.30	37,427	+0.02(+0.15%)
Feb 09, 2018	13.38	13.38	13.03	13.28	56,094	+0.05(+0.38%)
Feb 08, 2018	13.25	13.28	13.15	13.23	36,492	-0.06(-0.45%)
Feb 07, 2018		13.37	13.26	13.29	39,868	-0.04(-0.30%)
Feb 06, 2018	13.16	13.38	13.13	13.33	36,099	+0.10(+0.76%)
Feb 05, 2018	13.27	13.46	13.23	13.23	47,519	-0.10(-0.76%)
Feb 02, 2018	13.39	13.45	13.32	13.33	33,716	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.