Indicators

Assurant (NY: AIZ )

175.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.86	78.06	75.84	75.85	654,596	-1.67(-2.15%)
Feb 27, 2018	78.38	79.19	77.51	77.51	350,634	-0.97(-1.23%)
Feb 26, 2018	78.65	79.04	77.55	78.48	472,729	-0.11(-0.14%)
Feb 23, 2018	77.93	78.62	77.50	78.59	307,254	+1.14(+1.47%)
Feb 22, 2018	78.17	78.98	77.25	77.45	362,434	-0.37(-0.48%)
Feb 21, 2018	78.05	79.14	77.79	77.82	311,215	-0.28(-0.36%)
Feb 20, 2018	79.10	79.34	77.74	78.10	343,026	-1.18(-1.49%)
Feb 16, 2018		79.29	79.29	79.29	0	-0.13(-0.17%)
Feb 15, 2018	79.64	79.90	78.86	79.42	480,618	+0.38(+0.48%)
Feb 14, 2018	77.51	79.12	77.33	79.04	361,142	+1.16(+1.49%)
Feb 13, 2018	76.80	78.09	76.19	77.88	567,791	+0.71(+0.91%)
Feb 12, 2018	77.88	78.37	75.90	77.17	596,987	-0.43(-0.56%)
Feb 09, 2018	76.27	77.99	74.93	77.60	734,957	+2.51(+3.35%)
Feb 08, 2018	77.99	78.04	75.08	75.09	571,372	-2.94(-3.76%)
Feb 07, 2018	77.63	79.11	76.90	78.02	517,097	+0.00(+0.00%)
Feb 06, 2018	76.46	78.49	75.75	78.02	613,831	-0.67(-0.85%)
Feb 05, 2018	80.18	81.01	77.79	78.69	325,157	-2.38(-2.94%)
Feb 02, 2018	82.19	82.33	80.57	81.08	621,258	-0.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.