Indicators

Teucrium Soybean (NY: SOYB )

25.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.15	19.17	19.11	19.12	35,394	+0.07(+0.37%)
Feb 27, 2018	19.01	19.13	19.01	19.05	29,474	+0.08(+0.42%)
Feb 26, 2018	19.12	19.39	18.97	18.97	26,017	-0.04(-0.21%)
Feb 23, 2018	18.92	19.03	18.92	19.01	11,856	+0.08(+0.43%)
Feb 22, 2018	18.97	19.00	18.91	18.93	9,781	-0.06(-0.32%)
Feb 21, 2018	18.90	19.04	18.90	18.99	21,978	+0.15(+0.80%)
Feb 20, 2018	18.93	19.03	18.83	18.84	102,930	+0.03(+0.16%)
Feb 16, 2018		18.81	18.81	18.81	0	-0.06(-0.32%)
Feb 15, 2018	18.74	18.87	18.73	18.87	22,812	+0.14(+0.72%)
Feb 14, 2018	18.65	18.78	18.65	18.73	4,232	+0.05(+0.29%)
Feb 13, 2018	18.55	18.68	18.55	18.68	48,831	+0.19(+1.03%)
Feb 12, 2018	18.40	18.54	18.36	18.49	10,029	+0.31(+1.71%)
Feb 09, 2018	18.27	18.27	18.15	18.18	13,023	-0.09(-0.49%)
Feb 08, 2018	18.28	18.42	18.19	18.27	7,243	+0.02(+0.12%)
Feb 07, 2018	18.27	18.30	18.27	18.25	5,079	-0.07(-0.39%)
Feb 06, 2018	18.13	18.34	18.13	18.32	23,283	+0.31(+1.72%)
Feb 05, 2018	18.10	18.13	17.99	18.01	19,061	-0.13(-0.72%)
Feb 02, 2018	18.19	18.23	18.14	18.14	24,210	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.