Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.4299 +0.0099 (+2.36%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2025 0.2025 0.2025 0.2025 2,000 +0.00(+1.20%)
Feb 27, 2017 0.2000 0.2097 0.2000 0.2001 24,380 +0.00(+0.05%)
Feb 24, 2017 0.1888 0.2151 0.1888 0.2000 32,908 +0.02(+8.11%)
Feb 23, 2017 0.1840 0.1996 0.1840 0.1850 7,181 +0.00(+0.54%)
Feb 22, 2017 0.1840 0.1998 0.1840 0.1840 23,288 -0.02(-7.91%)
Feb 21, 2017 0.1840 0.1998 0.1840 0.1998 9,570 -0.00(-0.05%)
Feb 17, 2017 0.1999 0.1999 0.1999 0 -0.01(-6.15%)
Feb 16, 2017 0.2315 0.2563 0.2130 0.2130 348,693 -0.00(-1.30%)
Feb 15, 2017 0.2382 0.2563 0.1999 0.2158 232,654 +0.02(+7.90%)
Feb 14, 2017 0.2400 0.2562 0.2000 0.2000 196,559 -0.01(-4.76%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2100 10,525 -0.03(-12.50%)
Feb 10, 2017 0.2000 0.2400 0.2000 0.2400 76,085 +0.04(+20.00%)
Feb 09, 2017 0.1800 0.2000 0.1800 0.2000 1,800 -0.01(-4.76%)
Feb 08, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.03(+16.67%)
Feb 07, 2017 0.1990 0.1990 0.1800 0.1800 40,300 -0.01(-5.26%)
Feb 06, 2017 0.2050 0.2050 0.1900 0.1900 18,070 -0.01(-7.32%)
Feb 03, 2017 0.1950 0.2050 0.1950 0.2050 52,145 +0.02(+13.89%)
Feb 02, 2017 0.1600 0.2000 0.1600 0.1800 70,572 +0.02(+12.43%)
Feb 01, 2017 0.1600 0.1601 0.1600 0.1601 62,000 +0.00(+0.06%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 30, 2017 0.1700 0.1781 0.1700 0.1700 11,000 +0.01(+4.49%)
Jan 27, 2017 0.1600 0.1704 0.1600 0.1627 5,462 +0.00(+1.69%)
Jan 26, 2017 0.1800 0.2100 0.1400 0.1600 89,588 -0.02(-11.11%)
Jan 25, 2017 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Jan 24, 2017 0.1600 0.1600 0.1500 0.1500 64,512 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.2000 0.1500 0.1500 103,316 -0.04(-21.05%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,624 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 -0.06(-26.50%)
Jan 13, 2017 0.2449 0.2449 0.2449 4 +0.11(+88.38%)
Jan 12, 2017 0.1350 0.1351 0.1300 0.1300 20,694 -0.11(-46.92%)
Jan 10, 2017 0.2449 0.2449 0.2449 0 +0.02(+11.32%)
Jan 09, 2017 0.2200 0.2200 0.2200 0.2200 200 -0.02(-10.17%)
Dec 30, 2016 0.2449 0.2449 0.2449 0 +0.06(+36.06%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Dec 19, 2016 0.2050 0.2450 0.0800 0.2450 20,861 +0.04(+19.51%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+11.41%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 -0.06(-24.90%)
Dec 12, 2016 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Dec 09, 2016 0.2450 0.2450 0.2450 0.2450 250 +0.16(+205.87%)
Dec 08, 2016 0.0801 0.0801 0.0801 0.0801 700 -0.17(-67.90%)
Dec 07, 2016 0.0750 0.2495 0.0750 0.2495 750 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.2495 0.0750 0.2495 537 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.2495 0.0700 0.2495 4,652 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.