Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.6416
USD
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Apr 14, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2025
0.2025
0.2025
0.2025
2,000
+0.00(+1.20%)
Feb 27, 2017
0.2000
0.2097
0.2000
0.2001
24,380
+0.00(+0.05%)
Feb 24, 2017
0.1888
0.2151
0.1888
0.2000
32,908
+0.02(+8.11%)
Feb 23, 2017
0.1840
0.1996
0.1840
0.1850
7,181
+0.00(+0.54%)
Feb 22, 2017
0.1840
0.1998
0.1840
0.1840
23,288
-0.02(-7.91%)
Feb 21, 2017
0.1840
0.1998
0.1840
0.1998
9,570
-0.00(-0.05%)
Feb 17, 2017
0.1999
0.1999
0.1999
0
-0.01(-6.15%)
Feb 16, 2017
0.2315
0.2563
0.2130
0.2130
348,693
-0.00(-1.30%)
Feb 15, 2017
0.2382
0.2563
0.1999
0.2158
232,654
+0.02(+7.90%)
Feb 14, 2017
0.2400
0.2562
0.2000
0.2000
196,559
-0.01(-4.76%)
Feb 13, 2017
0.2200
0.2200
0.2000
0.2100
10,525
-0.03(-12.50%)
Feb 10, 2017
0.2000
0.2400
0.2000
0.2400
76,085
+0.04(+20.00%)
Feb 09, 2017
0.1800
0.2000
0.1800
0.2000
1,800
-0.01(-4.76%)
Feb 08, 2017
0.2000
0.2100
0.2000
0.2100
10,000
+0.03(+16.67%)
Feb 07, 2017
0.1990
0.1990
0.1800
0.1800
40,300
-0.01(-5.26%)
Feb 06, 2017
0.2050
0.2050
0.1900
0.1900
18,070
-0.01(-7.32%)
Feb 03, 2017
0.1950
0.2050
0.1950
0.2050
52,145
+0.02(+13.89%)
Feb 02, 2017
0.1600
0.2000
0.1600
0.1800
70,572
+0.02(+12.43%)
Feb 01, 2017
0.1600
0.1601
0.1600
0.1601
62,000
+0.00(+0.06%)
Jan 31, 2017
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Jan 30, 2017
0.1700
0.1781
0.1700
0.1700
11,000
+0.01(+4.49%)
Jan 27, 2017
0.1600
0.1704
0.1600
0.1627
5,462
+0.00(+1.69%)
Jan 26, 2017
0.1800
0.2100
0.1400
0.1600
89,588
-0.02(-11.11%)
Jan 25, 2017
0.1600
0.1800
0.1600
0.1800
35,000
+0.03(+20.00%)
Jan 24, 2017
0.1600
0.1600
0.1500
0.1500
64,512
+0.00(+0.00%)
Jan 23, 2017
0.1900
0.2000
0.1500
0.1500
103,316
-0.04(-21.05%)
Jan 20, 2017
0.1900
0.1900
0.1900
0.1900
10,624
+0.01(+5.56%)
Jan 18, 2017
0.1800
0.1800
0.1800
0
-0.06(-26.50%)
Jan 13, 2017
0.2449
0.2449
0.2449
4
+0.11(+88.38%)
Jan 12, 2017
0.1350
0.1351
0.1300
0.1300
20,694
-0.11(-46.92%)
Jan 10, 2017
0.2449
0.2449
0.2449
0
+0.02(+11.32%)
Jan 09, 2017
0.2200
0.2200
0.2200
0.2200
200
-0.02(-10.17%)
Dec 30, 2016
0.2449
0.2449
0.2449
0
+0.06(+36.06%)
Dec 20, 2016
0.1800
0.1800
0.1800
0
-0.07(-26.53%)
Dec 19, 2016
0.2050
0.2450
0.0800
0.2450
20,861
+0.04(+19.51%)
Dec 16, 2016
0.2050
0.2050
0.2050
0.2050
1,000
+0.02(+11.41%)
Dec 13, 2016
0.1840
0.1840
0.1840
0
-0.06(-24.90%)
Dec 12, 2016
0.2450
0.2450
0.2450
0.2450
287
+0.00(+0.00%)
Dec 09, 2016
0.2450
0.2450
0.2450
0.2450
250
+0.16(+205.87%)
Dec 08, 2016
0.0801
0.0801
0.0801
0.0801
700
-0.17(-67.90%)
Dec 07, 2016
0.0750
0.2495
0.0750
0.2495
750
+0.00(+0.00%)
Dec 06, 2016
0.0750
0.2495
0.0750
0.2495
537
+0.00(+0.00%)
Dec 05, 2016
0.0700
0.2495
0.0700
0.2495
4,652
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.