Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6200 0.6200 0.5300 0.5300 174,450 -0.05(-8.62%)
Feb 27, 2017 0.5900 0.6300 0.5800 0.5800 79,240 +0.01(+1.75%)
Feb 24, 2017 0.5900 0.5900 0.5600 0.5700 88,440 -0.01(-1.72%)
Feb 23, 2017 0.6100 0.6200 0.5700 0.5800 151,117 -0.04(-6.45%)
Feb 22, 2017 0.6300 0.6300 0.6000 0.6200 81,100 -0.01(-1.59%)
Feb 21, 2017 0.6500 0.6500 0.6300 0.6300 68,640 +0.00(+0.00%)
Feb 17, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 16, 2017 0.7300 0.7300 0.6300 0.6300 342,132 -0.08(-11.27%)
Feb 15, 2017 0.6300 0.7500 0.6300 0.7100 311,342 +0.10(+16.39%)
Feb 14, 2017 0.6100 0.6300 0.6100 0.6100 50,065 +0.01(+1.67%)
Feb 13, 2017 0.6300 0.6300 0.6000 0.6000 59,465 -0.03(-4.76%)
Feb 10, 2017 0.6100 0.6300 0.6100 0.6300 26,680 +0.05(+8.62%)
Feb 09, 2017 0.5900 0.6000 0.5800 0.5800 19,000 -0.02(-3.33%)
Feb 08, 2017 0.6200 0.6300 0.6000 0.6000 109,263 -0.02(-3.23%)
Feb 07, 2017 0.6400 0.6400 0.6000 0.6200 59,150 +0.02(+3.33%)
Feb 06, 2017 0.5900 0.6300 0.5900 0.6000 304,680 +0.04(+7.14%)
Feb 03, 2017 0.5500 0.5800 0.5500 0.5600 41,000 +0.01(+1.82%)
Feb 02, 2017 0.6300 0.6300 0.5300 0.5500 237,250 -0.15(-21.43%)
Feb 01, 2017 0.5200 0.7000 0.5000 0.7000 179,996 +0.22(+45.83%)
Jan 31, 2017 0.4200 0.5300 0.4200 0.4800 376,750 +0.08(+20.00%)
Jan 30, 2017 0.4100 0.4200 0.4000 0.4000 46,000 +0.00(+0.00%)
Jan 27, 2017 0.4000 0.4200 0.4000 0.4000 35,000 +0.01(+1.27%)
Jan 25, 2017 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Jan 24, 2017 0.4200 0.4200 0.4050 0.4050 35,500 -0.01(-3.57%)
Jan 23, 2017 0.4150 0.4200 0.3800 0.4200 704,098 +0.00(+0.00%)
Jan 20, 2017 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4200 0.4200 0.4200 21,000 +0.00(+0.00%)
Jan 18, 2017 0.4150 0.4200 0.4150 0.4200 42,000 +0.00(+0.00%)
Jan 17, 2017 0.4200 0.4200 0.4200 0.4200 35,500 +0.00(+0.00%)
Jan 16, 2017 0.4200 0.4200 0.4200 0.4200 46,200 +0.01(+1.20%)
Jan 13, 2017 0.4200 0.4200 0.4150 0.4150 74,000 -0.01(-2.35%)
Jan 12, 2017 0.4250 0.4400 0.4150 0.4250 81,500 +0.01(+1.19%)
Jan 11, 2017 0.4750 0.4750 0.4100 0.4200 921,000 -0.05(-11.58%)
Jan 09, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 06, 2017 0.4600 0.4750 0.4600 0.4750 15,100 +0.02(+5.56%)
Jan 05, 2017 0.4400 0.4700 0.4400 0.4500 101,500 +0.01(+2.27%)
Jan 04, 2017 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+0.00%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.4400 0.4400 0.4400 0.4400 15,000 +0.00(+0.00%)
Dec 28, 2016 0.4400 0.4400 0.4400 0.4400 21,000 +0.00(+0.00%)
Dec 23, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 22, 2016 0.4100 0.4500 0.4100 0.4400 25,418 +0.03(+7.32%)
Dec 21, 2016 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.89%)
Dec 20, 2016 0.3800 0.3800 0.3800 0.3800 19,025 -0.02(-5.00%)
Dec 19, 2016 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Dec 16, 2016 0.3950 0.4000 0.3950 0.4000 18,500 +0.01(+1.27%)
Dec 15, 2016 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Dec 14, 2016 0.3850 0.3950 0.3850 0.3950 28,000 +0.01(+2.60%)
Dec 13, 2016 0.3800 0.3850 0.3800 0.3850 46,662 +0.00(+0.00%)
Dec 12, 2016 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Dec 09, 2016 0.3500 0.3700 0.3500 0.3700 45,000 +0.03(+8.82%)
Dec 08, 2016 0.3400 0.3400 0.3400 0.3400 10,900 -0.01(-2.86%)
Dec 07, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 06, 2016 0.3800 0.3800 0.3400 0.3400 17,500 -0.03(-8.11%)
Dec 05, 2016 0.3500 0.3700 0.3500 0.3700 50,000 +0.01(+1.37%)
Dec 02, 2016 0.3550 0.3650 0.3550 0.3650 4,740 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.