Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.280	2.640	2.260	2.400	442,592	+0.12(+5.26%)
Feb 27, 2017	2.264	2.309	2.260	2.280	23,010	+0.02(+0.88%)
Feb 24, 2017	2.180	2.280	2.180	2.260	44,577	+0.08(+3.67%)
Feb 23, 2017	2.150	2.200	2.150	2.180	16,932	+0.03(+1.40%)
Feb 22, 2017	2.180	2.230	2.150	2.150	52,503	-0.03(-1.38%)
Feb 21, 2017	2.580	2.580	2.020	2.180	184,030	-0.36(-14.17%)
Feb 17, 2017		2.540	2.540	2.540	0	+0.00(+0.00%)
Feb 16, 2017	2.600	2.600	2.390	2.540	34,201	-0.07(-2.68%)
Feb 15, 2017	2.390	2.630	2.365	2.610	65,602	+0.22(+9.21%)
Feb 14, 2017	2.367	2.400	2.350	2.390	18,439	-0.03(-1.24%)
Feb 13, 2017	2.430	2.430	2.270	2.420	63,076	+0.04(+1.68%)
Feb 10, 2017	2.440	2.440	2.350	2.380	10,711	-0.06(-2.46%)
Feb 09, 2017	2.484	2.518	2.400	2.440	8,315	-0.08(-3.17%)
Feb 08, 2017	2.460	2.520	2.370	2.520	21,105	-0.02(-0.79%)
Feb 07, 2017	2.550	2.570	2.360	2.540	47,427	-0.02(-0.78%)
Feb 06, 2017	2.660	2.690	2.500	2.560	70,843	-0.01(-0.39%)
Feb 03, 2017	2.450	2.700	2.360	2.570	191,049	+0.18(+7.53%)
Feb 02, 2017	2.340	2.450	2.300	2.390	39,024	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.