Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.61	22.61	22.39	22.39	15,002	-0.45(-1.98%)
Feb 27, 2017	22.76	22.84	22.67	22.84	3,029	-0.12(-0.52%)
Feb 24, 2017	23.05	23.08	22.81	22.96	3,781	-0.33(-1.41%)
Feb 23, 2017	23.48	23.49	23.27	23.29	3,194	-0.06(-0.25%)
Feb 22, 2017	23.37	23.39	23.33	23.35	4,315	-0.17(-0.73%)
Feb 21, 2017	23.50	23.53	23.45	23.52	3,227	+0.17(+0.73%)
Feb 17, 2017		23.35	23.35	23.35	0	-0.14(-0.61%)
Feb 16, 2017	23.51	23.53	23.45	23.49	3,375	-0.09(-0.36%)
Feb 15, 2017	23.50	23.66	23.49	23.58	2,503	-0.06(-0.24%)
Feb 14, 2017	23.65	23.65	23.49	23.64	2,736	+0.01(+0.05%)
Feb 13, 2017	23.63	23.69	23.56	23.62	2,862	+0.13(+0.57%)
Feb 10, 2017	23.43	23.51	23.41	23.49	6,836	+0.39(+1.71%)
Feb 09, 2017	23.09	23.13	23.01	23.10	4,754	+0.08(+0.34%)
Feb 08, 2017	22.85	23.03	22.85	23.02	4,692	+0.10(+0.45%)
Feb 07, 2017	22.94	22.97	22.86	22.91	4,895	-0.03(-0.12%)
Feb 06, 2017	23.12	23.12	22.94	22.94	4,580	-0.19(-0.82%)
Feb 03, 2017	23.08	23.28	23.08	23.13	2,631	-0.05(-0.21%)
Feb 02, 2017	23.32	23.34	23.14	23.18	10,293	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.