Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.45	10.45	8.900	9.750	31,042	-0.57(-5.52%)
Feb 27, 2017	9.000	10.36	8.710	10.32	58,560	+1.18(+12.91%)
Feb 24, 2017	8.390	9.140	8.150	9.140	115,913	+0.56(+6.53%)
Feb 23, 2017	9.150	9.150	8.150	8.580	75,174	-0.65(-7.04%)
Feb 22, 2017	10.05	10.10	8.010	9.230	162,041	-0.96(-9.42%)
Feb 21, 2017	11.12	11.12	10.00	10.19	92,752	-0.71(-6.51%)
Feb 17, 2017		10.90	10.90	10.90	0	-0.29(-2.59%)
Feb 16, 2017	11.10	11.35	10.82	11.19	45,635	+0.39(+3.61%)
Feb 15, 2017	10.39	11.49	10.14	10.80	77,221	+0.52(+5.06%)
Feb 14, 2017	11.20	11.70	10.27	10.28	137,161	-1.32(-11.38%)
Feb 13, 2017	12.38	12.50	11.15	11.60	65,764	-0.76(-6.15%)
Feb 10, 2017	12.25	12.68	12.21	12.36	24,023	+0.16(+1.31%)
Feb 09, 2017	13.35	13.43	11.51	12.20	109,127	-1.22(-9.09%)
Feb 08, 2017	13.75	13.80	13.36	13.42	16,208	-0.18(-1.32%)
Feb 07, 2017	13.86	13.86	13.51	13.60	26,922	-0.01(-0.07%)
Feb 06, 2017	13.43	14.00	13.40	13.61	38,944	+0.21(+1.59%)
Feb 03, 2017	13.11	14.00	13.11	13.40	18,083	+0.29(+2.19%)
Feb 02, 2017	13.53	13.62	13.10	13.11	30,424	-0.44(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.