Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.08 -0.47 (-1.10%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.48	21.48	21.23	21.23	3,114	-0.10(-0.45%)
Feb 27, 2017	21.34	21.35	21.32	21.32	1,968	-0.13(-0.59%)
Feb 24, 2017	21.42	21.49	21.42	21.45	1,701	-0.10(-0.48%)
Feb 23, 2017	21.50	21.60	21.50	21.55	7,446	-0.04(-0.17%)
Feb 22, 2017	21.59	21.62	21.52	21.59	23,087	+0.01(+0.05%)
Feb 21, 2017	21.48	21.59	21.48	21.58	4,902	-0.18(-0.83%)
Feb 17, 2017		21.76	21.76	21.76	0	+0.01(+0.04%)
Feb 16, 2017	21.75	21.75	21.75	21.75	4,679	+0.03(+0.16%)
Feb 15, 2017	21.49	21.72	21.49	21.72	1,535	+0.26(+1.20%)
Feb 14, 2017	21.54	21.54	21.45	21.46	4,071	-0.12(-0.56%)
Feb 13, 2017	21.54	21.58	21.50	21.58	7,560	+0.08(+0.39%)
Feb 10, 2017	21.50	21.50	21.50	21.50	219	+0.22(+1.03%)
Feb 09, 2017	21.27	21.30	21.27	21.28	1,697	+0.07(+0.33%)
Feb 08, 2017	21.05	21.30	21.04	21.21	5,157	-0.06(-0.28%)
Feb 07, 2017	21.54	21.54	21.26	21.27	9,439	-0.32(-1.48%)
Feb 06, 2017	21.57	21.59	21.54	21.59	5,015	-0.25(-1.15%)
Feb 03, 2017	21.54	21.86	21.54	21.84	4,459	+0.10(+0.48%)
Feb 02, 2017	21.79	21.79	21.69	21.73	5,479	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.