Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.79	76.44	75.50	75.68	82,995	+0.24(+0.32%)
Feb 27, 2017	75.44	76.22	75.07	75.44	60,183	-0.11(-0.14%)
Feb 24, 2017	76.46	76.84	75.11	75.55	64,222	-0.79(-1.03%)
Feb 23, 2017	78.89	79.98	76.31	76.33	84,098	-1.09(-1.41%)
Feb 22, 2017	78.23	79.55	77.19	77.43	78,798	-0.81(-1.03%)
Feb 21, 2017	79.17	79.72	77.93	78.23	75,485	-0.61(-0.78%)
Feb 17, 2017		78.85	78.85	78.85	0	+0.28(+0.36%)
Feb 16, 2017	79.15	79.56	76.95	78.56	72,103	-0.82(-1.03%)
Feb 15, 2017	77.45	79.66	76.70	79.38	98,521	+1.82(+2.35%)
Feb 14, 2017	75.84	77.66	75.82	77.56	67,562	+1.52(+2.00%)
Feb 13, 2017	75.63	76.23	75.15	76.03	70,286	+0.52(+0.68%)
Feb 10, 2017	75.65	75.77	75.17	75.52	63,375	+0.64(+0.86%)
Feb 09, 2017	73.56	75.28	73.56	74.87	59,091	+1.76(+2.41%)
Feb 08, 2017	73.44	74.14	72.81	73.11	89,999	-1.12(-1.50%)
Feb 07, 2017	75.30	75.69	73.97	74.23	110,592	-1.78(-2.34%)
Feb 06, 2017	74.27	76.01	74.12	76.01	97,424	+1.67(+2.25%)
Feb 03, 2017	73.61	74.53	73.61	74.34	83,749	+0.84(+1.14%)
Feb 02, 2017	73.72	73.74	72.43	73.50	89,983	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.