Indicators

Arrow Electronics (NY: ARW )

129.28 +0.27 (+0.21%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.83	58.37	57.16	57.16	590,756	-0.79(-1.36%)
Feb 26, 2016	57.59	58.11	56.73	57.95	605,434	+0.27(+0.47%)
Feb 25, 2016	57.28	57.86	56.95	57.68	638,960	+0.45(+0.79%)
Feb 24, 2016	55.66	57.30	55.19	57.23	659,881	+0.80(+1.42%)
Feb 23, 2016	56.86	57.00	55.95	56.43	626,568	-0.67(-1.17%)
Feb 22, 2016	57.42	57.96	56.58	57.10	558,763	+0.14(+0.25%)
Feb 19, 2016	56.80	57.21	56.26	56.96	661,004	-0.23(-0.40%)
Feb 18, 2016	56.85	58.77	56.78	57.19	933,624	+1.06(+1.89%)
Feb 17, 2016	55.98	56.66	55.94	56.13	675,495	+0.44(+0.79%)
Feb 16, 2016	54.68	56.03	54.43	55.69	684,483	+1.96(+3.65%)
Feb 12, 2016	52.42	53.73	53.73	53.73	740,700	+1.77(+3.41%)
Feb 11, 2016	53.34	53.86	51.57	51.96	873,991	-2.37(-4.36%)
Feb 10, 2016	53.44	54.77	53.34	54.33	1,107,415	+1.42(+2.68%)
Feb 09, 2016	53.65	54.87	52.84	52.91	1,461,262	-1.51(-2.77%)
Feb 08, 2016	54.10	54.73	53.43	54.42	1,345,673	-0.33(-0.60%)
Feb 05, 2016	55.65	56.90	54.64	54.75	2,007,152	-0.65(-1.17%)
Feb 04, 2016	52.67	55.45	52.08	55.40	1,247,283	+4.29(+8.39%)
Feb 03, 2016	51.17	51.38	49.38	51.11	872,627	+0.42(+0.83%)
Feb 02, 2016	51.64	51.70	50.20	50.69	796,067	-1.81(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.