Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.52	12.77	12.52	12.56	2,352,793	+0.07(+0.55%)
Feb 26, 2016	12.42	12.50	12.31	12.49	1,875,753	+0.17(+1.40%)
Feb 25, 2016	12.39	12.39	12.16	12.32	2,799,334	-0.05(-0.42%)
Feb 24, 2016	12.27	12.38	12.07	12.37	2,563,614	-0.02(-0.14%)
Feb 23, 2016	12.67	12.71	12.37	12.39	1,943,333	-0.29(-2.31%)
Feb 22, 2016	12.67	12.77	12.57	12.68	1,704,171	+0.12(+0.96%)
Feb 19, 2016	12.48	12.62	12.39	12.56	1,761,634	+0.00(+0.00%)
Feb 18, 2016	12.57	12.65	12.45	12.56	1,994,732	-0.01(-0.07%)
Feb 17, 2016	12.33	12.58	12.23	12.57	2,506,737	+0.33(+2.68%)
Feb 16, 2016	12.16	12.29	12.09	12.24	2,531,980	+0.17(+1.43%)
Feb 12, 2016	11.84	12.07	12.07	12.07	2,669,916	+0.33(+2.79%)
Feb 11, 2016	11.50	11.94	11.50	11.74	5,430,037	+0.05(+0.44%)
Feb 10, 2016	11.71	11.98	11.67	11.69	5,093,773	+0.03(+0.22%)
Feb 09, 2016	11.34	11.79	11.34	11.66	5,245,854	+0.18(+1.58%)
Feb 08, 2016	11.34	11.54	11.23	11.48	4,584,280	-0.02(-0.15%)
Feb 05, 2016	11.67	11.74	11.44	11.50	4,037,665	-0.25(-2.13%)
Feb 04, 2016	11.76	12.04	11.65	11.75	3,876,817	-0.08(-0.66%)
Feb 03, 2016	11.97	11.99	11.45	11.83	5,327,987	-0.01(-0.07%)
Feb 02, 2016	11.91	12.09	11.72	11.84	4,847,147	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.