Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.550	7.690	7.520	7.570	87,962	-0.03(-0.39%)
Feb 26, 2016	7.470	7.720	7.463	7.600	93,151	+0.11(+1.47%)
Feb 25, 2016	7.340	7.660	7.200	7.490	101,061	+0.15(+2.04%)
Feb 24, 2016	7.200	7.480	7.160	7.340	96,954	+0.14(+1.94%)
Feb 23, 2016	7.350	7.450	7.180	7.200	92,338	-0.20(-2.70%)
Feb 22, 2016	7.160	7.770	7.130	7.400	134,137	+0.31(+4.37%)
Feb 19, 2016	6.960	7.180	6.960	7.090	266,732	+0.12(+1.72%)
Feb 18, 2016	7.130	7.130	6.940	6.970	95,804	-0.10(-1.41%)
Feb 17, 2016	6.650	7.100	6.500	7.070	157,902	+0.40(+6.00%)
Feb 16, 2016	7.300	7.310	6.630	6.670	140,980	-0.57(-7.87%)
Feb 12, 2016	6.730	7.240	7.240	7.240	159,000	+0.56(+8.38%)
Feb 11, 2016	7.010	7.169	6.520	6.680	233,385	-0.37(-5.25%)
Feb 10, 2016	6.770	7.290	6.700	7.050	211,853	+0.33(+4.91%)
Feb 09, 2016	7.060	7.110	6.650	6.720	207,648	-0.45(-6.28%)
Feb 08, 2016	7.690	7.690	7.060	7.170	148,607	-0.59(-7.60%)
Feb 05, 2016	7.980	8.090	7.555	7.760	250,266	-0.39(-4.79%)
Feb 04, 2016	8.770	8.770	7.050	8.150	338,858	-0.66(-7.49%)
Feb 03, 2016	8.790	8.873	8.720	8.810	49,066	+0.03(+0.34%)
Feb 02, 2016	8.900	8.950	8.770	8.780	33,122	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.