Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.020	1.070	1.020	1.060	106,704	-0.01(-0.93%)
Feb 26, 2016	1.070	1.080	1.050	1.070	55,593	-0.01(-0.93%)
Feb 25, 2016	1.100	1.130	1.050	1.080	81,726	-0.01(-0.92%)
Feb 24, 2016	1.100	1.130	1.070	1.090	246,699	+0.02(+1.87%)
Feb 23, 2016	1.090	1.110	1.050	1.070	92,377	-0.02(-1.83%)
Feb 22, 2016	1.060	1.090	1.040	1.090	58,376	+0.01(+0.93%)
Feb 19, 2016	1.070	1.110	1.050	1.080	159,386	+0.03(+2.86%)
Feb 18, 2016	0.9900	1.070	0.9900	1.050	173,612	+0.05(+5.00%)
Feb 17, 2016	1.010	1.060	0.9800	1.000	121,602	-0.01(-1.48%)
Feb 16, 2016	1.090	1.090	1.010	1.015	159,222	-0.08(-6.88%)
Feb 12, 2016	1.070	1.090	1.090	1.090	265,800	+0.04(+3.81%)
Feb 11, 2016	1.000	1.060	0.9900	1.050	168,807	+0.10(+10.53%)
Feb 10, 2016	0.9600	0.9600	0.9200	0.9500	52,167	+0.00(+0.00%)
Feb 09, 2016	1.000	1.010	0.9300	0.9500	128,251	+0.00(+0.21%)
Feb 08, 2016	0.9400	0.9500	0.9000	0.9480	132,743	+0.06(+6.52%)
Feb 05, 2016	0.8900	0.9083	0.8011	0.8900	98,433	+0.01(+1.14%)
Feb 04, 2016	0.8220	0.8800	0.8210	0.8800	139,300	+0.09(+11.39%)
Feb 03, 2016	0.7508	0.8300	0.7500	0.7900	138,625	+0.00(+0.59%)
Feb 02, 2016	0.8100	0.8121	0.7450	0.7854	47,060	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.