Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.25	20.48	19.81	19.85	325,426	-0.46(-2.24%)
Feb 26, 2016	20.52	20.71	20.15	20.31	235,101	-0.13(-0.63%)
Feb 25, 2016	19.72	20.46	19.72	20.44	207,698	+0.69(+3.48%)
Feb 24, 2016	19.20	19.87	19.15	19.75	286,294	+0.31(+1.59%)
Feb 23, 2016	19.59	19.72	19.18	19.44	388,610	-0.26(-1.31%)
Feb 22, 2016	19.29	19.87	19.15	19.70	402,342	+0.94(+4.99%)
Feb 19, 2016	19.24	19.39	18.67	18.76	278,735	-0.51(-2.63%)
Feb 18, 2016	18.74	19.58	18.63	19.27	362,278	+0.61(+3.27%)
Feb 17, 2016	18.61	19.01	18.23	18.66	551,217	+0.22(+1.21%)
Feb 16, 2016	18.34	18.54	17.72	18.44	284,410	+0.92(+5.24%)
Feb 12, 2016	17.18	17.52	17.52	17.52	429,015	+0.64(+3.76%)
Feb 11, 2016	19.70	19.70	16.74	16.88	732,501	-3.04(-15.26%)
Feb 10, 2016	18.75	20.51	18.75	19.92	502,616	+1.32(+7.11%)
Feb 09, 2016	18.29	18.96	18.17	18.60	342,760	+0.22(+1.22%)
Feb 08, 2016	18.38	18.53	18.03	18.38	252,186	-0.03(-0.19%)
Feb 05, 2016	19.00	19.16	18.38	18.41	267,604	-0.64(-3.38%)
Feb 04, 2016	19.36	19.80	18.76	19.05	315,703	-0.33(-1.73%)
Feb 03, 2016	20.03	20.10	19.12	19.39	153,991	-0.58(-2.88%)
Feb 02, 2016	20.38	20.38	19.79	19.96	144,430	-0.59(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.