Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.663	7.715	7.492	7.522	1,654,068	-0.08(-1.08%)
Feb 26, 2015	7.544	7.626	7.448	7.604	1,566,919	-0.12(-1.54%)
Feb 25, 2015	7.448	7.789	7.448	7.723	1,758,556	+0.28(+3.80%)
Feb 24, 2015	7.514	7.573	7.278	7.440	2,330,688	+0.00(+0.00%)
Feb 23, 2015	7.661	7.742	7.359	7.440	3,984,845	-0.51(-6.39%)
Feb 20, 2015	8.007	8.418	7.846	7.948	3,187,141	+0.00(+0.00%)
Feb 19, 2015	7.941	8.258	7.624	7.948	3,156,807	-0.27(-3.23%)
Feb 18, 2015	8.324	8.486	8.118	8.214	2,409,019	-0.33(-3.88%)
Feb 17, 2015	8.479	8.641	8.317	8.545	1,486,341	-0.02(-0.26%)
Feb 13, 2015	8.398	8.567	8.567	8.567	2,165,906	+0.41(+4.96%)
Feb 12, 2015	8.133	8.412	8.110	8.162	1,805,663	+0.18(+2.31%)
Feb 11, 2015	7.801	8.103	7.632	7.978	1,427,087	-0.03(-0.37%)
Feb 10, 2015	8.368	8.383	7.838	8.007	1,895,469	-0.38(-4.48%)
Feb 09, 2015	8.295	8.486	8.273	8.383	2,101,036	+0.21(+2.62%)
Feb 06, 2015	8.405	8.435	8.052	8.169	1,592,338	-0.15(-1.77%)
Feb 05, 2015	7.993	8.361	7.993	8.317	1,484,530	+0.45(+5.71%)
Feb 04, 2015	8.037	8.088	7.477	7.867	2,801,114	-0.46(-5.49%)
Feb 03, 2015	7.875	8.575	7.831	8.324	3,743,222	+0.75(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.