Indicators

NVR Inc (NY: NVR )

7,624.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1328	1336	1320	1332	10,666	-8.98(-0.67%)
Feb 26, 2015	1323	1355	1323	1341	18,913	-0.13(-0.01%)
Feb 25, 2015	1343	1360	1329	1341	15,336	-17.89(-1.32%)
Feb 24, 2015	1345	1378	1343	1359	16,876	+18.66(+1.39%)
Feb 23, 2015	1340	1345	1330	1340	20,567	-7.71(-0.57%)
Feb 20, 2015	1333	1349	1333	1348	9,211	+5.05(+0.38%)
Feb 19, 2015	1350	1370	1330	1343	21,107	-2.01(-0.15%)
Feb 18, 2015	1325	1350	1325	1345	30,055	+3.40(+0.25%)
Feb 17, 2015	1333	1344	1321	1342	14,949	+8.61(+0.65%)
Feb 13, 2015	1348	1333	1333	1333	21,800	-12.15(-0.90%)
Feb 12, 2015	1330	1346	1327	1345	20,529	+20.75(+1.57%)
Feb 11, 2015	1315	1330	1305	1324	15,440	-6.14(-0.46%)
Feb 10, 2015	1327	1331	1295	1331	16,996	+11.55(+0.88%)
Feb 09, 2015	1328	1332	1302	1319	28,873	+3.88(+0.30%)
Feb 06, 2015	1296	1315	1292	1315	21,233	+25.98(+2.02%)
Feb 05, 2015	1277	1292	1277	1289	8,441	+8.36(+0.65%)
Feb 04, 2015	1270	1297	1270	1281	31,147	+8.19(+0.64%)
Feb 03, 2015	1250	1280	1237	1273	30,318	+12.61(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.