Indicators

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.80	18.90	18.19	18.23	875,480	-0.63(-3.34%)
Feb 26, 2015	18.50	18.98	18.30	18.86	777,824	+0.54(+2.95%)
Feb 25, 2015	18.46	18.74	18.27	18.32	956,207	-0.11(-0.60%)
Feb 24, 2015	18.84	18.96	18.25	18.43	1,469,733	-0.27(-1.44%)
Feb 23, 2015	18.95	19.37	18.66	18.70	2,246,987	-0.20(-1.06%)
Feb 20, 2015	20.17	20.76	18.86	18.90	14,352,776	-8.84(-31.87%)
Feb 19, 2015	26.63	27.93	26.05	27.74	1,658,500	+1.18(+4.44%)
Feb 18, 2015	25.36	26.70	25.36	26.56	480,528	+1.24(+4.90%)
Feb 17, 2015	25.89	26.51	25.21	25.32	546,185	-0.64(-2.47%)
Feb 13, 2015	25.81	25.96	25.96	25.96	328,800	+0.23(+0.89%)
Feb 12, 2015	25.70	26.03	25.16	25.73	542,891	+0.00(+0.00%)
Feb 11, 2015	25.97	26.80	25.65	25.73	193,511	-0.26(-1.00%)
Feb 10, 2015	25.66	26.22	25.49	25.99	312,478	+0.46(+1.80%)
Feb 09, 2015	25.75	26.26	25.49	25.53	154,739	-0.23(-0.89%)
Feb 06, 2015	25.16	26.08	25.05	25.76	370,972	+0.55(+2.18%)
Feb 05, 2015	25.30	25.95	25.05	25.21	266,012	-0.09(-0.36%)
Feb 04, 2015	25.43	25.61	25.20	25.30	300,215	-0.32(-1.25%)
Feb 03, 2015	25.67	26.39	25.19	25.62	223,185	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.