Indicators

Aegon N.V. ADR (NY: AEG )

6.820 +0.060 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.080	5.106	5.070	5.080	931,823	+0.02(+0.39%)
Feb 26, 2015	5.067	5.099	5.060	5.060	1,502,826	-0.07(-1.27%)
Feb 25, 2015	5.112	5.132	5.080	5.125	2,286,721	+0.03(+0.51%)
Feb 24, 2015	5.047	5.106	5.044	5.099	1,823,909	+0.05(+0.90%)
Feb 23, 2015	5.047	5.080	5.034	5.053	1,581,557	+0.00(+0.00%)
Feb 20, 2015	4.910	5.080	4.910	5.053	3,020,343	+0.11(+2.25%)
Feb 19, 2015	4.897	4.974	4.874	4.942	1,624,626	-0.01(-0.13%)
Feb 18, 2015	4.910	4.975	4.903	4.949	1,394,685	+0.04(+0.80%)
Feb 17, 2015	4.910	4.929	4.851	4.910	2,025,149	-0.02(-0.40%)
Feb 13, 2015	4.929	4.929	4.929	4.929	1,367,740	-0.05(-1.05%)
Feb 12, 2015	4.923	4.988	4.916	4.982	1,706,600	+0.13(+2.69%)
Feb 11, 2015	4.845	4.864	4.832	4.851	1,449,351	-0.01(-0.27%)
Feb 10, 2015	4.858	4.877	4.818	4.864	969,924	+0.04(+0.81%)
Feb 09, 2015	4.786	4.838	4.779	4.825	1,369,126	-0.01(-0.27%)
Feb 06, 2015	4.877	4.903	4.825	4.838	1,226,961	-0.05(-0.94%)
Feb 05, 2015	4.858	4.890	4.839	4.884	1,089,073	+0.05(+1.08%)
Feb 04, 2015	4.825	4.897	4.825	4.831	2,856,515	-0.12(-2.37%)
Feb 03, 2015	4.877	4.949	4.877	4.949	1,492,163	+0.17(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.