Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.25	59.79	57.45	57.45	289,027	-2.06(-3.46%)
Feb 26, 2015	57.74	59.60	57.57	59.51	189,636	+1.76(+3.05%)
Feb 25, 2015	57.58	58.49	56.83	57.75	232,614	+0.02(+0.03%)
Feb 24, 2015	59.12	59.84	57.55	57.73	298,381	-1.69(-2.84%)
Feb 23, 2015	60.68	60.68	58.79	59.42	296,537	-1.29(-2.12%)
Feb 20, 2015	60.88	60.88	59.51	60.71	253,571	-0.37(-0.61%)
Feb 19, 2015	60.80	61.28	60.68	61.08	131,773	-0.02(-0.03%)
Feb 18, 2015	60.87	61.33	59.54	61.10	285,521	+0.02(+0.03%)
Feb 17, 2015	62.05	62.10	59.65	61.08	360,512	-1.09(-1.75%)
Feb 13, 2015	60.00	62.17	62.17	62.17	758,100	+3.72(+6.36%)
Feb 12, 2015	59.34	60.09	58.15	58.45	240,106	-0.31(-0.53%)
Feb 11, 2015	58.76	60.79	58.59	58.76	251,262	-0.21(-0.36%)
Feb 10, 2015	59.21	59.21	57.43	58.97	187,711	+0.36(+0.61%)
Feb 09, 2015	58.51	60.00	58.12	58.61	207,271	-0.02(-0.03%)
Feb 06, 2015	57.84	59.60	56.81	58.63	463,165	+1.61(+2.82%)
Feb 05, 2015	56.99	57.88	56.15	57.02	376,363	+0.44(+0.78%)
Feb 04, 2015	56.09	57.32	56.09	56.58	202,860	+0.40(+0.71%)
Feb 03, 2015	54.44	56.74	54.44	56.18	186,845	+1.84(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.