Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.31	104.31	102.95	103.09	1,690,132	-1.24(-1.19%)
Feb 26, 2015	103.28	104.38	102.59	104.33	1,957,542	+1.77(+1.72%)
Feb 25, 2015	102.52	102.61	101.32	102.56	1,464,507	+0.16(+0.16%)
Feb 24, 2015	103.54	104.00	101.83	102.41	1,844,277	-0.58(-0.56%)
Feb 23, 2015	103.61	104.38	102.45	102.98	2,898,764	+1.53(+1.50%)
Feb 20, 2015	101.57	103.07	98.87	101.46	3,598,487	+3.30(+3.36%)
Feb 19, 2015	97.03	98.26	96.82	98.16	1,800,992	+0.12(+0.12%)
Feb 18, 2015	98.08	98.74	97.60	98.04	5,793,666	-0.22(-0.22%)
Feb 17, 2015	97.11	98.48	97.11	98.26	933,993	+0.30(+0.31%)
Feb 13, 2015	97.86	97.96	97.96	97.96	1,129,786	+0.05(+0.05%)
Feb 12, 2015	97.80	98.12	96.93	97.91	1,035,281	+0.09(+0.09%)
Feb 11, 2015	96.31	97.95	96.31	97.81	1,155,980	+1.12(+1.16%)
Feb 10, 2015	95.58	96.82	95.42	96.69	967,324	+1.48(+1.56%)
Feb 09, 2015	96.27	96.56	94.70	95.21	1,414,587	-1.28(-1.33%)
Feb 06, 2015	96.98	97.56	96.13	96.49	805,443	-0.72(-0.74%)
Feb 05, 2015	98.39	98.39	96.81	97.21	1,399,093	-0.87(-0.89%)
Feb 04, 2015	97.68	98.40	97.03	98.08	1,958,234	+0.13(+0.14%)
Feb 03, 2015	96.76	97.98	96.28	97.95	1,501,775	+1.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.