Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.91	59.12	58.67	58.76	6,198,728	-0.05(-0.09%)
Feb 26, 2015	59.00	59.20	58.33	58.82	6,906,555	-0.19(-0.32%)
Feb 25, 2015	59.72	59.96	58.10	59.01	12,303,722	+0.15(+0.26%)
Feb 24, 2015	58.76	58.90	58.18	58.85	6,282,573	+0.20(+0.34%)
Feb 23, 2015	58.79	59.08	58.35	58.65	5,575,453	-0.14(-0.23%)
Feb 20, 2015	58.55	58.79	58.13	58.79	5,854,444	+0.15(+0.25%)
Feb 19, 2015	59.07	59.09	58.33	58.65	7,338,597	-0.51(-0.87%)
Feb 18, 2015	58.70	59.19	58.46	59.16	5,942,524	+0.54(+0.93%)
Feb 17, 2015	57.97	58.74	57.32	58.62	5,278,298	+0.40(+0.68%)
Feb 13, 2015	58.50	58.22	58.22	58.22	3,113,254	-0.18(-0.30%)
Feb 12, 2015	58.04	58.45	57.62	58.39	4,937,758	+0.34(+0.59%)
Feb 11, 2015	58.05	58.27	57.65	58.05	3,634,856	-0.17(-0.30%)
Feb 10, 2015	57.43	58.27	57.41	58.23	3,699,769	+0.96(+1.67%)
Feb 09, 2015	57.77	58.17	57.06	57.27	4,097,511	-0.74(-1.27%)
Feb 06, 2015	57.73	58.27	57.40	58.01	5,399,102	+0.31(+0.54%)
Feb 05, 2015	57.69	58.03	57.60	57.70	4,096,007	+0.26(+0.45%)
Feb 04, 2015	57.44	58.23	57.32	57.44	7,462,651	-0.20(-0.34%)
Feb 03, 2015	56.76	57.65	56.31	57.63	6,476,771	+1.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.