Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.339 2.355 2.331 2.331 1,843 -0.06(-2.31%)
Feb 27, 2013 2.426 2.441 2.347 2.386 16,312 -0.03(-1.30%)
Feb 26, 2013 2.347 2.426 2.339 2.418 4,698 +0.09(+4.07%)
Feb 25, 2013 2.426 2.426 2.323 2.323 18,032 -0.08(-3.28%)
Feb 22, 2013 2.323 2.433 2.323 2.402 8,445 -0.02(-0.97%)
Feb 21, 2013 2.426 2.426 2.347 2.426 5,556 +0.01(+0.33%)
Feb 20, 2013 2.433 2.433 2.402 2.418 1,876 +0.04(+1.66%)
Feb 19, 2013 2.378 2.441 2.355 2.378 5,396 -0.02(-0.66%)
Feb 15, 2013 2.410 2.433 2.363 2.394 7,401 +0.03(+1.39%)
Feb 14, 2013 2.351 2.426 2.338 2.361 35,739 -0.02(-0.72%)
Feb 13, 2013 2.307 2.379 2.300 2.378 7,549 +0.02(+1.00%)
Feb 12, 2013 2.362 2.363 2.355 2.355 2,539 -0.01(-0.33%)
Feb 11, 2013 2.355 2.364 2.355 2.363 14,020 +0.04(+1.70%)
Feb 08, 2013 2.331 2.349 2.315 2.323 10,476 -0.05(-1.99%)
Feb 07, 2013 2.363 2.370 2.331 2.370 1,603 +0.01(+0.33%)
Feb 06, 2013 2.363 2.370 2.307 2.363 8,223 +0.00(+0.00%)
Feb 04, 2013 2.331 2.378 2.331 2.363 10,539 -0.01(-0.33%)
Feb 01, 2013 2.323 2.370 2.323 2.370 2,815 +0.05(+2.03%)
Jan 31, 2013 2.347 2.347 2.292 2.323 10,964 -0.02(-1.01%)
Jan 30, 2013 2.292 2.363 2.284 2.347 8,496 -0.01(-0.33%)
Jan 29, 2013 2.284 2.378 2.284 2.355 13,960 +0.06(+2.75%)
Jan 28, 2013 2.307 2.331 2.292 2.292 27,079 +0.00(+0.00%)
Jan 25, 2013 2.300 2.381 2.292 2.292 12,049 -0.04(-1.69%)
Jan 24, 2013 2.355 2.378 2.331 2.331 1,611 -0.04(-1.66%)
Jan 23, 2013 2.331 2.370 2.331 2.370 2,500 +0.00(+0.00%)
Jan 22, 2013 2.331 2.398 2.331 2.370 34,037 +0.02(+0.67%)
Jan 18, 2013 2.355 2.386 2.355 2.355 3,207 +0.01(+0.34%)
Jan 17, 2013 2.347 2.386 2.339 2.347 2,579 +0.00(+0.00%)
Jan 16, 2013 2.331 2.363 2.331 2.347 1,396 +0.02(+1.02%)
Jan 15, 2013 2.300 2.386 2.300 2.323 3,147 +0.02(+1.03%)
Jan 14, 2013 2.347 2.387 2.292 2.300 28,581 -0.03(-1.35%)
Jan 11, 2013 2.300 2.434 2.292 2.331 24,327 +0.05(+2.07%)
Jan 10, 2013 2.347 2.441 2.284 2.284 98,338 -0.02(-0.68%)
Jan 09, 2013 2.363 2.386 2.284 2.300 27,423 -0.06(-2.67%)
Jan 08, 2013 2.363 2.378 2.284 2.363 25,336 +0.06(+2.39%)
Jan 07, 2013 2.390 2.410 2.284 2.307 50,094 -0.06(-2.66%)
Jan 04, 2013 2.394 2.410 2.355 2.370 10,529 -0.03(-1.31%)
Jan 03, 2013 2.418 2.418 2.355 2.402 17,083 -0.01(-0.33%)
Jan 02, 2013 2.370 2.410 2.284 2.410 72,612 +0.09(+3.73%)
Dec 31, 2012 2.260 2.355 2.213 2.323 41,410 +0.06(+2.43%)
Dec 28, 2012 2.276 2.363 2.244 2.268 16,145 -0.06(-2.70%)
Dec 27, 2012 2.307 2.339 2.240 2.331 48,124 +0.02(+1.02%)
Dec 26, 2012 2.315 2.394 2.284 2.307 11,860 -0.06(-2.50%)
Dec 24, 2012 2.252 2.386 2.237 2.366 11,403 +0.04(+1.86%)
Dec 21, 2012 2.221 2.323 2.221 2.323 8,545 +0.09(+3.87%)
Dec 20, 2012 2.244 2.244 2.229 2.237 1,921 +0.01(+0.35%)
Dec 19, 2012 2.252 2.252 2.213 2.229 32,521 -0.06(-2.41%)
Dec 18, 2012 2.339 2.339 2.244 2.284 6,076 +0.00(+0.00%)
Dec 17, 2012 2.315 2.315 2.244 2.284 2,495 +0.03(+1.40%)
Dec 14, 2012 2.252 2.252 2.252 2.252 126 +0.01(+0.35%)
Dec 13, 2012 2.257 2.257 2.244 2.244 14,324 +0.00(+0.00%)
Dec 12, 2012 2.260 2.268 2.244 2.244 15,350 -0.04(-1.72%)
Dec 11, 2012 2.268 2.284 2.260 2.284 1,282 +0.01(+0.35%)
Dec 10, 2012 2.244 2.323 2.244 2.276 23,229 +0.02(+0.70%)
Dec 07, 2012 2.276 2.276 2.260 2.260 2,793 +0.02(+0.70%)
Dec 06, 2012 2.276 2.276 2.244 2.244 966 +0.04(+1.79%)
Dec 05, 2012 2.205 2.300 2.197 2.205 19,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.