Indicators

Global Dividend and Income Fund (NY: GLV )

5.585 +0.055 (+0.99%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.60	14.72	14.60	14.71	48,562	+0.10(+0.68%)
Feb 27, 2013	14.53	14.64	14.47	14.61	29,284	+0.07(+0.50%)
Feb 26, 2013	14.47	14.55	14.39	14.54	26,958	+0.10(+0.68%)
Feb 25, 2013	14.67	14.67	14.44	14.44	39,090	-0.20(-1.37%)
Feb 22, 2013	14.67	14.67	14.54	14.64	42,817	+0.02(+0.14%)
Feb 21, 2013	14.70	14.70	14.50	14.62	23,225	-0.13(-0.89%)
Feb 20, 2013	14.84	14.86	14.75	14.75	40,171	-0.11(-0.72%)
Feb 19, 2013	14.84	14.90	14.81	14.86	14,685	+0.05(+0.31%)
Feb 15, 2013	14.83	14.87	14.80	14.81	17,552	+0.03(+0.20%)
Feb 14, 2013	14.74	14.88	14.74	14.78	38,319	-0.03(-0.20%)
Feb 13, 2013	14.81	14.89	14.79	14.81	29,323	-0.03(-0.20%)
Feb 12, 2013	14.83	14.84	14.77	14.84	25,484	+0.01(+0.07%)
Feb 11, 2013	14.80	14.92	14.79	14.83	24,221	+0.03(+0.20%)
Feb 08, 2013	14.72	14.94	14.71	14.80	51,839	+0.11(+0.73%)
Feb 07, 2013	14.65	14.74	14.60	14.69	26,839	+0.05(+0.36%)
Feb 06, 2013	14.65	14.70	14.59	14.64	26,196	+0.11(+0.76%)
Feb 04, 2013	14.52	14.63	14.49	14.53	65,885	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.