Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.995	8.127	7.819	7.837	354,512	-0.11(-1.44%)
Feb 28, 2012	8.048	8.136	7.907	7.951	323,266	-0.10(-1.20%)
Feb 27, 2012	8.188	8.258	7.890	8.048	315,141	-0.25(-2.97%)
Feb 24, 2012	8.584	8.689	8.285	8.294	249,818	-0.25(-2.98%)
Feb 23, 2012	8.461	8.610	8.364	8.549	292,660	+0.06(+0.72%)
Feb 22, 2012	8.707	8.707	8.452	8.487	218,777	-0.24(-2.72%)
Feb 21, 2012	8.997	8.997	8.707	8.724	343,911	-0.26(-2.93%)
Feb 17, 2012	8.918	9.076	8.839	8.988	291,513	+0.10(+1.09%)
Feb 16, 2012	8.707	8.926	8.628	8.891	221,320	+0.17(+1.91%)
Feb 15, 2012	9.005	9.005	8.689	8.724	263,538	-0.25(-2.74%)
Feb 14, 2012	9.190	9.190	8.795	8.970	211,738	-0.23(-2.48%)
Feb 13, 2012	8.540	9.234	8.540	9.199	491,290	+0.76(+9.06%)
Feb 10, 2012	8.557	8.619	8.425	8.434	135,458	-0.23(-2.64%)
Feb 09, 2012	8.786	8.786	8.549	8.663	155,377	-0.11(-1.20%)
Feb 08, 2012	9.067	9.128	8.672	8.768	273,508	-0.27(-3.01%)
Feb 07, 2012	8.944	9.120	8.795	9.041	312,177	+0.11(+1.18%)
Feb 06, 2012	8.452	9.076	8.434	8.935	381,597	+0.47(+5.50%)
Feb 03, 2012	8.276	8.689	8.276	8.470	335,957	+0.29(+3.54%)
Feb 02, 2012	8.127	8.259	8.074	8.180	159,861	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.