Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.01	16.13	15.89	15.90	16,891,044	-0.24(-1.48%)
Feb 28, 2012	15.68	16.17	15.64	16.13	12,199,905	+0.44(+2.77%)
Feb 27, 2012	15.37	15.77	15.33	15.70	9,874,272	+0.34(+2.22%)
Feb 24, 2012	15.51	15.79	15.21	15.36	17,614,552	-0.65(-4.04%)
Feb 23, 2012	15.56	16.04	15.49	16.01	19,374,612	+0.37(+2.35%)
Feb 22, 2012	15.56	15.73	15.52	15.64	9,180,756	+0.10(+0.66%)
Feb 21, 2012	15.56	15.62	15.43	15.54	10,273,437	+0.07(+0.48%)
Feb 17, 2012	15.35	15.57	15.28	15.46	7,681,571	+0.18(+1.20%)
Feb 16, 2012	15.24	15.44	15.17	15.28	8,352,658	+0.03(+0.22%)
Feb 15, 2012	15.26	15.46	15.17	15.24	11,306,541	+0.04(+0.27%)
Feb 14, 2012	14.99	15.33	14.97	15.20	19,506,136	+0.42(+2.85%)
Feb 13, 2012	14.75	14.81	14.63	14.78	6,413,777	+0.09(+0.60%)
Feb 10, 2012	14.53	14.69	14.45	14.69	7,083,531	+0.12(+0.84%)
Feb 09, 2012	14.52	14.60	14.39	14.57	6,730,201	+0.09(+0.61%)
Feb 08, 2012	14.73	14.74	14.45	14.48	11,614,848	-0.27(-1.84%)
Feb 07, 2012	14.71	14.89	14.62	14.75	9,631,092	+0.01(+0.05%)
Feb 06, 2012	14.60	14.76	14.54	14.75	7,737,134	-0.03(-0.18%)
Feb 03, 2012	14.62	14.88	14.52	14.77	11,312,567	+0.13(+0.88%)
Feb 02, 2012	14.33	14.73	13.90	14.64	30,891,762	+1.41(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.