Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.55	10.55	10.36	10.48	42,272	-0.04(-0.41%)
Feb 25, 2011	10.68	10.72	10.44	10.53	36,007	-0.12(-1.13%)
Feb 24, 2011	10.61	10.75	10.46	10.65	16,885	+0.14(+1.31%)
Feb 23, 2011	10.58	10.62	10.34	10.51	106,990	-0.13(-1.21%)
Feb 22, 2011	10.64	10.64	10.47	10.64	10,200	-0.08(-0.72%)
Feb 18, 2011	10.68	10.79	10.58	10.72	22,136	-0.02(-0.16%)
Feb 17, 2011	10.71	10.85	10.70	10.73	61,609	-0.01(-0.08%)
Feb 16, 2011	10.54	10.74	10.51	10.74	111,787	+0.16(+1.54%)
Feb 15, 2011	10.40	10.58	10.36	10.58	28,588	+0.13(+1.23%)
Feb 14, 2011	10.62	10.62	10.37	10.45	21,161	-0.23(-2.17%)
Feb 11, 2011	10.38	10.73	10.31	10.68	103,626	+0.36(+3.49%)
Feb 10, 2011	10.22	10.43	10.22	10.32	48,008	+0.02(+0.17%)
Feb 09, 2011	10.40	10.48	10.23	10.30	118,725	-0.14(-1.32%)
Feb 08, 2011	10.50	10.65	10.42	10.44	89,438	-0.01(-0.08%)
Feb 07, 2011	10.73	10.73	10.30	10.45	132,916	-0.15(-1.46%)
Feb 04, 2011	10.69	10.87	10.31	10.61	67,218	-0.09(-0.80%)
Feb 03, 2011	10.70	10.86	10.54	10.69	104,913	+0.09(+0.81%)
Feb 02, 2011	10.39	10.94	10.27	10.61	265,519	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.